Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.00262
-1.53%
$11.15 million $100,041
Oct 8, 2022 $0.00266
-1.81%
$11.33 million $66,774
Oct 7, 2022 $0.0027
-1.61%
$11.5 million $148,790
Oct 6, 2022 $0.00275
-0.31%
$11.69 million $75,171
Oct 5, 2022 $0.00275
-1.21%
$11.73 million $102,085
Oct 4, 2022 $0.00279
+0.39%
$11.87 million $98,280
Oct 3, 2022 $0.00278
+0.01%
$11.83 million $113,310
Oct 2, 2022 $0.00278
-1.85%
$11.83 million $112,777
Oct 1, 2022 $0.00283
+0.42%
$12.06 million $75,525
Sep 30, 2022 $0.00282
-0.08%
$12.01 million $64,125
Sep 29, 2022 $0.00282
-0.36%
$12.02 million $95,858
Sep 28, 2022 $0.00283
-1.45%
$12.07 million $121,749
Sep 27, 2022 $0.00288
+1.88%
$12.25 million $108,280
Sep 26, 2022 $0.00282
+0.19%
$12.02 million $75,337
Sep 25, 2022 $0.00282
-4.35%
$11.99 million $122,455
Sep 24, 2022 $0.00295
+0.05%
$12.55 million $110,734
Sep 23, 2022 $0.00295
-3.22%
$12.55 million $80,967
Sep 22, 2022 $0.00305
-0.12%
$12.97 million $95,740
Sep 21, 2022 $0.00305
-4.66%
$-- $93,519
Sep 20, 2022 $0.0032
-1.93%
$13.61 million $603,051
Sep 19, 2022 $0.00325
+4.69%
$13.85 million $239,014
Sep 18, 2022 $0.00311
-2.76%
$13.23 million $95,193
Sep 17, 2022 $0.00319
+1.82%
$12.97 million $122,635
Sep 16, 2022 $0.00314
-0.48%
$12.74 million $231,249
Sep 15, 2022 $0.00315
+0.70%
$12.8 million $123,785
Sep 14, 2022 $0.00313
-2.48%
$12.72 million $74,888
Sep 13, 2022 $0.00321
-5.28%
$13.04 million $137,881
Sep 12, 2022 $0.00339
-1.76%
$13.76 million $133,097
Sep 11, 2022 $0.00345
-2.75%
$13.99 million $94,466
Sep 10, 2022 $0.00354
+0.47%
$14.39 million $86,924
Sep 9, 2022 $0.00353
-0.46%
$13.96 million $274,637
Sep 8, 2022 $0.00354
-0.98%
$14.03 million $305,944
Sep 7, 2022 $0.00358
-0.97%
$14.17 million $128,202
Sep 6, 2022 $0.00362
-3.06%
$14.31 million $173,893
Sep 5, 2022 $0.00373
+3.92%
$14.76 million $126,747
Sep 4, 2022 $0.00359
-8.13%
$14.2 million $486,649
Sep 3, 2022 $0.00389
+17.68%
$15.41 million $310,590
Sep 2, 2022 $0.00331
-1.21%
$13.09 million $101,528
Sep 1, 2022 $0.00335
-0.78%
$13.25 million $185,629
Aug 31, 2022 $0.00337
+1.47%
$13.35 million $101,199
Aug 30, 2022 $0.00333
-2.59%
$13.19 million $143,484
Aug 29, 2022 $0.00342
+0.44%
$13.54 million $102,690
Aug 28, 2022 $0.00341
-2.03%
$13.48 million $75,360
Aug 27, 2022 $0.00348
-0.46%
$13.76 million $92,426
Aug 26, 2022 $0.00349
-1.53%
$13.82 million $191,699
Aug 25, 2022 $0.00355
-1.24%
$14.04 million $151,443
Aug 24, 2022 $0.00359
-0.84%
$14.22 million $196,398
Aug 23, 2022 $0.00362
-0.12%
$14.34 million $174,335
Aug 22, 2022 $0.00363
-2.30%
$14.38 million $210,047
Aug 21, 2022 $0.00372
+1.73%
$14.71 million $171,821