Sylo Historical Data

SYLO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00388
-8.37%
$ 15.35 million $ 668,582
Jul 25, 2022 $ 0.00423
-10.92%
$ 16.76 million $ 319,966
Jul 24, 2022 $ 0.00475
+3.29%
$ 18.82 million $ 219,640
Jul 23, 2022 $ 0.00461
-7.90%
$ 17.77 million $ 225,510
Jul 22, 2022 $ 0.005
-9.58%
$ 19.3 million $ 1.8 million
Jul 21, 2022 $ 0.00554
-3.29%
$ 21.36 million $ 5.48 million
Jul 20, 2022 $ 0.00574
+17.26%
$ 22.14 million $ 2.99 million
Jul 19, 2022 $ 0.00489
+4.59%
$ 18.88 million $ 809,618
Jul 18, 2022 $ 0.00468
+3.67%
$ 18.05 million $ 378,681
Jul 17, 2022 $ 0.00451
-4.81%
$ 17.42 million $ 455,708
Jul 16, 2022 $ 0.00474
+4.82%
$ 18.3 million $ 326,320
Jul 15, 2022 $ 0.00452
+0.88%
$ 17.46 million $ 174,185
Jul 14, 2022 $ 0.00448
-1.81%
$ 17.31 million $ 253,499
Jul 13, 2022 $ 0.00457
-2.89%
$ 17.64 million $ 372,021
Jul 12, 2022 $ 0.00471
+0.28%
$ 18.16 million $ 248,984
Jul 11, 2022 $ 0.00469
+2.96%
$ 18.11 million $ 464,587
Jul 10, 2022 $ 0.00456
-0.89%
$ 17.59 million $ 266,265
Jul 9, 2022 $ 0.0046
-1.68%
$ 17.75 million $ 243,942
Jul 8, 2022 $ 0.00468
-1.28%
$ 17.82 million $ 197,374
Jul 7, 2022 $ 0.00474
-2.27%
$ 18.05 million $ 442,858
Jul 6, 2022 $ 0.00485
-1.27%
$ 18.46 million $ 848,144
Jul 5, 2022 $ 0.00491
+12.10%
$ 18.7 million $ 1.06 million
Jul 4, 2022 $ 0.00438
-2.28%
$ 16.68 million $ 513,117
Jul 3, 2022 $ 0.00448
+5.91%
$ 17.07 million $ 271,279
Jul 2, 2022 $ 0.00423
-3.37%
$ 15.69 million $ 323,173
Jul 1, 2022 $ 0.00438
+6.31%
$ 16.25 million $ 641,450
Jun 30, 2022 $ 0.00412
-13.88%
$ 15.29 million $ 482,763
Jun 29, 2022 $ 0.00478
+0.76%
$ 17.73 million $ 1.01 million
Jun 28, 2022 $ 0.00474
-5.81%
$ 17.35 million $ 1.68 million
Jun 27, 2022 $ 0.00504
+6.15%
$ 18.39 million $ 1.08 million
Jun 26, 2022 $ 0.00475
-1.31%
$ 17.32 million $ 471,433
Jun 25, 2022 $ 0.00481
-3.37%
$ 17.56 million $ 543,102
Jun 24, 2022 $ 0.00498
+13.68%
$ 18.17 million $ 1.76 million
Jun 23, 2022 $ 0.00438
+18.16%
$ 15.99 million $ 759,569
Jun 22, 2022 $ 0.00371
-1.46%
$ 13.55 million $ 732,481
Jun 21, 2022 $ 0.00376
+6.73%
$ 13.74 million $ 494,154
Jun 20, 2022 $ 0.00353
+4.98%
$ 12.88 million $ 334,713
Jun 19, 2022 $ 0.00336
+7.00%
$ 12.28 million $ 274,650
Jun 18, 2022 $ 0.00314
-5.72%
$ 11.47 million $ 326,803
Jun 17, 2022 $ 0.00333
+2.00%
$ 12.16 million $ 270,684
Jun 16, 2022 $ 0.00327
+2.06%
$ 11.92 million $ 483,868
Jun 15, 2022 $ 0.0032
-5.97%
$ 11.68 million $ 584,402
Jun 14, 2022 $ 0.00341
+5.05%
$ 12.43 million $ 887,974
Jun 13, 2022 $ 0.00324
-18.06%
$ 11.83 million $ 1.1 million
Jun 12, 2022 $ 0.00396
-6.38%
$ 14.44 million $ 1.1 million
Jun 11, 2022 $ 0.00423
+13.36%
$ 15.43 million $ 2.3 million
Jun 10, 2022 $ 0.00373
+2.47%
$ 13.61 million $ 679,359
Jun 9, 2022 $ 0.00364
-4.28%
$ 13.18 million $ 506,170
Jun 8, 2022 $ 0.0038
+5.50%
$ 13.77 million $ 2.91 million
Jun 7, 2022 $ 0.00357
+32.58%
$ 12.95 million $ 4.52 million