Sylo Historical Data

SYLO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₅479
+0.00%
$ 47,878 $ 9,226
Feb 21, 12 AM $ 0.0₅479
+0.00%
$ 47,878 $ 9,203
Feb 20, 11 PM $ 0.0₅479
+0.00%
$ 47,878 $ 9,111
Feb 20, 10 PM $ 0.0₅479
-1.80%
$ 47,878 $ 9,210
Feb 20, 9 PM $ 0.0₅488
-0.35%
$ 48,758 $ 9,198
Feb 20, 8 PM $ 0.0₅489
+0.25%
$ 48,928 $ 9,162
Feb 20, 7 PM $ 0.0₅479
+0.00%
$ 47,948 $ 8,855
Feb 20, 6 PM $ 0.0₅48
-4.17%
$ 47,968 $ 8,785
Feb 20, 5 PM $ 0.0₅501
+1.46%
$ 50,058 $ 8,744
Feb 20, 4 PM $ 0.0₅48
+0.04%
$ 47,968 $ 8,713
Feb 20, 3 PM $ 0.0₅479
+0.00%
$ 47,948 $ 8,553
Feb 20, 2 PM $ 0.0₅479
-0.56%
$ 47,948 $ 8,479
Feb 20, 1 PM $ 0.0₅482
-5.60%
$ 48,218 $ 8,400
Feb 20, 12 PM $ 0.0₅511
+6.53%
$ 51,078 $ 8,320
Feb 20, 11 AM $ 0.0₅48
-6.03%
$ 47,958 $ 8,311
Feb 20, 10 AM $ 0.0₅51
-0.12%
$ 51,098 $ 8,401
Feb 20, 9 AM $ 0.0₅51
-0.16%
$ 51,018 $ 8,307
Feb 20, 8 AM $ 0.0₅511
-0.47%
$ 51,098 $ 8,251
Feb 20, 7 AM $ 0.0₅513
-0.72%
$ 51,338 $ 8,284
Feb 20, 6 AM $ 0.0₅517
-1.86%
$ 51,708 $ 8,246
Feb 20, 5 AM $ 0.0₅527
+0.69%
$ 52,688 $ 8,241
Feb 20, 4 AM $ 0.0₅523
+1.32%
$ 52,328 $ 8,164
Feb 20, 3 AM $ 0.0₅527
+0.00%
$ 52,698 $ 8,094
Feb 20, 2 AM $ 0.0₅527
+0.02%
$ 52,698 $ 8,199
Feb 20, 1 AM $ 0.0₅527
+3.72%
$ 52,688 $ 8,167
Feb 20, 12 AM $ 0.0₅508
+4.72%
$ 50,798 $ 8,209
Feb 19, 11 PM $ 0.0₅485
+0.29%
$ 48,508 $ 8,263
Feb 19, 10 PM $ 0.0₅484
+1.68%
$ 48,368 $ 8,064
Feb 19, 9 PM $ 0.0₅476
+0.00%
$ 47,568 $ 8,105
Feb 19, 8 PM $ 0.0₅476
-8.68%
$ 47,568 $ 8,142
Feb 19, 7 PM $ 0.0₅521
+7.96%
$ 52,088 $ 8,280
Feb 19, 6 PM $ 0.0₅482
+1.43%
$ 48,248 $ 8,300
Feb 19, 5 PM $ 0.0₅476
-3.29%
$ 47,648 $ 8,299
Feb 19, 4 PM $ 0.0₅493
-4.92%
$ 49,268 $ 8,277
Feb 19, 3 PM $ 0.0₅518
+8.96%
$ 51,818 $ 8,435
Feb 19, 2 PM $ 0.0₅476
-2.46%
$ 47,558 $ 8,514
Feb 19, 1 PM $ 0.0₅488
-6.23%
$ 48,758 $ 8,634
Feb 19, 12 PM $ 0.0₅52
+3.20%
$ 48,748 $ 8,728
Feb 19, 11 AM $ 0.0₅504
-4.37%
$ 50,388 $ 8,688
Feb 19, 10 AM $ 0.0₅527
+0.00%
$ 52,688 $ 8,566
Feb 19, 9 AM $ 0.0₅527
+4.56%
$ 52,688 $ 8,611
Feb 19, 8 AM $ 0.0₅504
+0.00%
$ 50,388 $ 8,614
Feb 19, 7 AM $ 0.0₅504
+0.00%
$ 50,388 $ 8,554
Feb 19, 6 AM $ 0.0₅504
+0.00%
$ 50,388 $ 8,593
Feb 19, 5 AM $ 0.0₅504
-0.02%
$ 50,388 $ 8,743
Feb 19, 4 AM $ 0.0₅504
-4.35%
$ 50,398 $ 8,630
Feb 19, 3 AM $ 0.0₅527
+0.00%
$ 52,688 $ 8,599
Feb 19, 2 AM $ 0.0₅527
-0.02%
$ 52,688 $ 8,544
Feb 19, 1 AM $ 0.0₅527
+0.00%
$ 52,698 $ 8,684
Feb 19, 12 AM $ 0.0₅527
+4.58%
$ 52,698 $ 8,607