Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.00365
-2.09%
$14.46 million $156,698
Aug 19, 2022 $0.00373
-5.42%
$14.77 million $191,903
Aug 18, 2022 $0.00395
-1.24%
$15.62 million $124,776
Aug 17, 2022 $0.00399
+0.16%
$15.81 million $401,578
Aug 16, 2022 $0.00399
-1.14%
$15.79 million $171,759
Aug 15, 2022 $0.00403
-2.73%
$15.96 million $295,735
Aug 14, 2022 $0.00414
-9.43%
$16.41 million $354,996
Aug 13, 2022 $0.00459
+14.82%
$18.17 million $528,879
Aug 12, 2022 $0.004
+0.34%
$15.82 million $187,610
Aug 11, 2022 $0.00398
-1.59%
$15.76 million $205,523
Aug 10, 2022 $0.00405
-0.78%
$16.04 million $344,668
Aug 9, 2022 $0.00408
-2.63%
$16.17 million $534,418
Aug 8, 2022 $0.00419
-5.04%
$16.61 million $1.21 million
Aug 7, 2022 $0.00442
+14.14%
$17.49 million $834,566
Aug 6, 2022 $0.00387
-1.01%
$15.32 million $173,713
Aug 5, 2022 $0.00391
+5.53%
$15.48 million $101,491
Aug 4, 2022 $0.0037
-0.64%
$14.67 million $166,433
Aug 3, 2022 $0.00373
-3.13%
$14.76 million $221,493
Aug 2, 2022 $0.00385
-1.39%
$15.24 million $250,092
Aug 1, 2022 $0.0039
-2.89%
$15.45 million $256,351
Jul 31, 2022 $0.00402
-1.06%
$15.9 million $371,586
Jul 30, 2022 $0.00406
-1.42%
$16.07 million $321,646
Jul 29, 2022 $0.00412
-1.21%
$16.3 million $284,893
Jul 28, 2022 $0.00417
+2.75%
$16.49 million $570,859
Jul 27, 2022 $0.00405
+4.52%
$16.05 million $421,043
Jul 26, 2022 $0.00388
-8.37%
$15.35 million $668,582
Jul 25, 2022 $0.00423
-10.92%
$16.76 million $319,966
Jul 24, 2022 $0.00475
+3.29%
$18.82 million $219,640
Jul 23, 2022 $0.00461
-7.90%
$17.77 million $225,510
Jul 22, 2022 $0.005
-9.58%
$19.3 million $1.8 million
Jul 21, 2022 $0.00554
-3.29%
$21.36 million $5.48 million
Jul 20, 2022 $0.00574
+17.26%
$22.14 million $2.99 million
Jul 19, 2022 $0.00489
+4.59%
$18.88 million $809,618
Jul 18, 2022 $0.00468
+3.67%
$18.05 million $378,681
Jul 17, 2022 $0.00451
-4.81%
$17.42 million $455,708
Jul 16, 2022 $0.00474
+4.82%
$18.3 million $326,320
Jul 15, 2022 $0.00452
+0.88%
$17.46 million $174,185
Jul 14, 2022 $0.00448
-1.81%
$17.31 million $253,499
Jul 13, 2022 $0.00457
-2.89%
$17.64 million $372,021
Jul 12, 2022 $0.00471
+0.28%
$18.16 million $248,984
Jul 11, 2022 $0.00469
+2.96%
$18.11 million $464,587
Jul 10, 2022 $0.00456
-0.89%
$17.59 million $266,265
Jul 9, 2022 $0.0046
-1.68%
$17.75 million $243,942
Jul 8, 2022 $0.00468
-1.28%
$17.82 million $197,374
Jul 7, 2022 $0.00474
-2.27%
$18.05 million $442,858
Jul 6, 2022 $0.00485
-1.27%
$18.46 million $848,144
Jul 5, 2022 $0.00491
+12.10%
$18.7 million $1.06 million
Jul 4, 2022 $0.00438
-2.28%
$16.68 million $513,117
Jul 3, 2022 $0.00448
+5.91%
$17.07 million $271,279
Jul 2, 2022 $0.00423
-3.37%
$15.69 million $323,173