Sylo Historical Data

SYLO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅478
+1.88%
$ 47,808 $ 8,636
Feb 18, 9 PM $ 0.0₅449
-0.07%
$ 44,888 $ 8,573
Feb 18, 8 PM $ 0.0₅449
-2.83%
$ 44,918 $ 8,565
Feb 18, 7 PM $ 0.0₅462
+0.46%
$ 46,228 $ 8,627
Feb 18, 6 PM $ 0.0₅466
+3.76%
$ 46,648 $ 8,655
Feb 18, 5 PM $ 0.0₅45
-2.56%
$ 44,958 $ 8,688
Feb 18, 4 PM $ 0.0₅461
-2.29%
$ 46,138 $ 8,480
Feb 18, 3 PM $ 0.0₅472
+1.79%
$ 47,218 $ 8,410
Feb 18, 2 PM $ 0.0₅464
+2.86%
$ 46,388 $ 8,541
Feb 18, 1 PM $ 0.0₅451
+0.04%
$ 45,098 $ 8,506
Feb 18, 12 PM $ 0.0₅451
-2.68%
$ 47,138 $ 8,401
Feb 18, 11 AM $ 0.0₅463
+2.73%
$ 46,318 $ 8,456
Feb 18, 10 AM $ 0.0₅451
-0.13%
$ 45,088 $ 8,507
Feb 18, 9 AM $ 0.0₅451
-4.51%
$ 45,068 $ 8,493
Feb 18, 8 AM $ 0.0₅472
+3.94%
$ 47,198 $ 8,624
Feb 18, 7 AM $ 0.0₅454
+0.75%
$ 46,258 $ 8,609
Feb 18, 6 AM $ 0.0₅451
+0.00%
$ 45,068 $ 8,609
Feb 18, 5 AM $ 0.0₅451
-2.72%
$ 45,088 $ 8,473
Feb 18, 4 AM $ 0.0₅463
-1.19%
$ 46,328 $ 8,592
Feb 18, 3 AM $ 0.0₅487
+7.99%
$ 48,668 $ 8,527
Feb 18, 2 AM $ 0.0₅451
+0.00%
$ 45,068 $ 8,320
Feb 18, 1 AM $ 0.0₅451
-8.80%
$ 45,068 $ 8,457
Feb 18, 12 AM $ 0.0₅494
+5.46%
$ 49,418 $ 8,331
Feb 17, 11 PM $ 0.0₅469
-5.18%
$ 46,858 $ 8,255
Feb 17, 10 PM $ 0.0₅494
+9.53%
$ 49,418 $ 119
Feb 17, 9 PM $ 0.0₅451
-2.57%
$ 45,118 $ 8,171
Feb 17, 8 PM $ 0.0₅463
-0.72%
$ 46,308 $ 7,847
Feb 17, 7 PM $ 0.0₅466
-2.09%
$ 46,643 $ 7,579
Feb 17, 6 PM $ 0.0₅476
-3.60%
$ 47,638 $ 7,221
Feb 17, 5 PM $ 0.0₅494
+10.07%
$ 49,418 $ 6,861
Feb 17, 4 PM $ 0.0₅45
-0.02%
$ 45,048 $ 6,640
Feb 17, 3 PM $ 0.0₅451
+0.15%
$ 45,058 $ 6,326
Feb 17, 2 PM $ 0.0₅45
-3.15%
$ 44,989 $ 5,977
Feb 17, 1 PM $ 0.0₅465
+0.31%
$ 46,451 $ 5,755
Feb 17, 12 PM $ 0.0₅463
-6.29%
$ 46,308 $ 5,136
Feb 17, 11 AM $ 0.0₅494
+0.00%
$ 49,418 $ 276
Feb 17, 10 AM $ 0.0₅494
+10.07%
$ 49,418 $ 276
Feb 17, 9 AM $ 0.0₅449
-7.15%
$ 44,928 $ 4,007
Feb 17, 8 AM $ 0.0₅484
-2.08%
$ 48,389 $ 4,313
Feb 17, 7 AM $ 0.0₅485
+0.00%
$ 48,457 $ 4,255
Feb 17, 6 AM $ 0.0₅485
-1.95%
$ 48,456 $ 4,311
Feb 17, 5 AM $ 0.0₅494
+1.97%
$ 49,418 $ 394
Feb 17, 4 AM $ 0.0₅485
-0.07%
$ 48,461 $ 4,018
Feb 17, 3 AM $ 0.0₅485
+1.11%
$ 48,494 $ 3,951
Feb 17, 2 AM $ 0.0₅48
-8.55%
$ 47,963 $ 4,168
Feb 17, 1 AM $ 0.0₅511
-4.70%
$ 51,138 $ 3,115
Feb 17, 12 AM $ 0.0₅537
-3.44%
$ 53,658 $ 3,876
Feb 16, 11 PM $ 0.0₅556
+2.21%
$ 55,570 $ 4,068
Feb 16, 10 PM $ 0.0₅54
+5.74%
$ 54,043 $ 184
Feb 16, 9 PM $ 0.0₅511
+0.42%
$ 51,108 $ 3,361