Sylo Historical Data

SYLO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅504
-2.68%
$ 50,418 $ 5,516
Feb 21, 2026 $ 0.0₅518
+8.21%
$ 51,808 $ 7,479
Feb 20, 2026 $ 0.0₅479
-1.30%
$ 47,878 $ 9,111
Feb 19, 2026 $ 0.0₅485
-3.73%
$ 48,508 $ 8,263
Feb 18, 2026 $ 0.0₅478
+2.03%
$ 47,808 $ 8,636
Feb 17, 2026 $ 0.0₅469
-15.68%
$ 46,858 $ 8,255
Feb 16, 2026 $ 0.0₅556
+23.49%
$ 55,570 $ 4,068
Feb 15, 2026 $ 0.0₅45
-11.45%
$ 44,998 $ 4,225
Feb 14, 2026 $ 0.0₅508
-9.45%
$ 50,817 $ 3,210
Feb 13, 2026 $ 0.0₅561
-0.31%
$ 56,118 $ 2,496
Feb 12, 2026 $ 0.0₅563
+3.77%
$ 56,295 $ 2,373
Feb 11, 2026 $ 0.0₅542
-16.51%
$ 54,232 $ 1,723
Feb 10, 2026 $ 0.0₅65
-3.10%
$ 64,978 $ 3,580
Feb 9, 2026 $ 0.0₅671
-11.18%
$ 67,058 $ 4,786
Feb 8, 2026 $ 0.0₅755
+18.39%
$ 75,497 $ 860
Feb 7, 2026 $ 0.0₅599
+12.25%
$ 59,928 $ 2,121
Feb 6, 2026 $ 0.0₅534
+28.65%
$ 53,388 $ 949
Feb 5, 2026 $ 0.0₅415
-12.74%
$ 41,498 $ 5,960
Feb 4, 2026 $ 0.0₅476
-0.97%
$ 47,556 $ 4,460
Feb 3, 2026 $ 0.0₅48
-6.52%
$ 48,022 $ 6,182
Feb 2, 2026 $ 0.0₅514
+5.06%
$ 51,374 $ 6,677
Feb 1, 2026 $ 0.0₅489
-8.34%
$ 48,898 $ 5,433
Jan 31, 2026 $ 0.0₅533
+6.55%
$ 53,346 $ 7,032
Jan 30, 2026 $ 0.0₅501
-19.24%
$ 50,068 $ 2,026
Jan 29, 2026 $ 0.0₅8
+47.42%
$ 79,997 $ 21,484
Jan 28, 2026 $ 0.0₅562
-9.63%
$ 56,174 $ 8,544
Jan 27, 2026 $ 0.0₅622
-41.91%
$ 62,158 $ 14,336
Jan 26, 2026 $ 0.0000107
+1.90%
$ 106,996 $ 3,250
Jan 25, 2026 $ 0.00001
-13.04%
$ 99,997 $ 1,130
Jan 24, 2026 $ 0.0000115
-13.53%
$ 114,996 $ 3,040
Jan 23, 2026 $ 0.0000133
+25.47%
$ 132,995 $ 24,809
Jan 22, 2026 $ 0.0000106
-4.50%
$ 105,996 $ 2,498
Jan 21, 2026 $ 0.0000111
-1.40%
$ 110,996 $ 9,507
Jan 20, 2026 $ 0.0000113
-9.21%
$ 112,573 $ 41,791
Jan 19, 2026 $ 0.0000124
+0.07%
$ 123,996 $ 70,152
Jan 18, 2026 $ 0.0000124
-9.14%
$ 123,906 $ 31,504
Jan 17, 2026 $ 0.0000136
-7.77%
$ 137,868 $ 27,214
Jan 16, 2026 $ 0.0000148
+5.35%
$ 147,950 $ 100,498
Jan 15, 2026 $ 0.000014
+7.64%
$ 140,349 $ 77,083
Jan 14, 2026 $ 0.000013
-5.90%
$ 129,927 $ 50,425
Jan 13, 2026 $ 0.0000139
-1.09%
$ 138,571 $ 38,362
Jan 12, 2026 $ 0.000014
-4.44%
$ 140,094 $ 40,840
Jan 11, 2026 $ 0.0000147
-3.67%
$ 146,593 $ 31,751
Jan 10, 2026 $ 0.0000152
-1.79%
$ 152,181 $ 48,513
Jan 9, 2026 $ 0.0000155
-2.05%
$ 154,918 $ 60,857
Jan 8, 2026 $ 0.0000159
-7.09%
$ 158,152 $ 80,059
Jan 7, 2026 $ 0.0000171
+1.94%
$ 170,188 $ 50,908
Jan 6, 2026 $ 0.0000168
-6.28%
$ 167,492 $ 101,711
Jan 5, 2026 $ 0.0000179
-4.68%
$ 178,756 $ 185,717
Jan 4, 2026 $ 0.0000188
-5.32%
$ 187,537 $ 167,080