Sylo Historical Data

SYLO Page 3
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₅479
+0.00%
$ 47,868 $ 148
Mar 29, 5 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 4 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 3 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 2 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 1 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 12 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 11 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 10 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 9 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 8 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 7 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 6 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 5 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 4 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 3 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 2 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 1 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 29, 12 AM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 28, 11 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 28, 10 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 28, 9 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 28, 8 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 28, 7 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 28, 6 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 28, 5 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 28, 4 PM $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 27, 6 AM $ 0.0₅5
+0.00%
$ 50,008 $ 599
Mar 27, 5 AM $ 0.0₅5
+0.00%
$ 50,008 $ 599
Mar 27, 4 AM $ 0.0₅505
+0.00%
$ 50,515 $ 599
Mar 27, 3 AM $ 0.0₅505
+1.01%
$ 50,515 $ 599
Mar 27, 2 AM $ 0.0₅5
+0.00%
$ 50,008 $ 582
Mar 27, 1 AM $ 0.0₅5
+0.00%
$ 50,008 $ 582
Mar 27, 12 AM $ 0.0₅5
+1.16%
$ 50,008 $ 582
Mar 26, 11 PM $ 0.0₅494
+2.21%
$ 49,433 $ 582
Mar 26, 10 PM $ 0.0₅484
-3.28%
$ 48,367 $ 595
Mar 26, 9 PM $ 0.0₅5
+0.00%
$ 50,008 $ 595
Mar 26, 8 PM $ 0.0₅5
+0.00%
$ 50,008 $ 595
Mar 26, 7 PM $ 0.0₅5
+0.00%
$ 50,008 $ 595
Mar 26, 6 PM $ 0.0₅5
+0.00%
$ 50,008 $ 595
Mar 26, 5 PM $ 0.0₅5
-2.21%
$ 50,008 $ 595
Mar 26, 4 PM $ 0.0₅511
+2.26%
$ 51,136 $ 595
Mar 26, 3 PM $ 0.0₅5
+0.00%
$ 50,008 $ 128
Mar 26, 2 PM $ 0.0₅5
+0.00%
$ 50,008 $ 128
Mar 26, 1 PM $ 0.0₅5
+0.00%
$ 50,008 $ 128
Mar 26, 12 PM $ 0.0₅5
+0.00%
$ 50,008 $ 128
Mar 26, 6 AM $ 0.0₅44
-9.38%
$ 44,010 $ 225
Mar 26, 5 AM $ 0.0₅471
-5.45%
$ 47,109 $ 243
Mar 26, 3 AM $ 0.0₅568
+0.00%
$ 56,768 $ 12
Mar 26, 2 AM $ 0.0₅568
+0.00%
$ 56,768 $ 12