Sylo Historical Data

SYLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 1 PM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 12 PM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 11 AM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 10 AM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 9 AM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 8 AM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 7 AM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 6 AM $ 0.0₅596
+0.00%
$ 59,578 $ 241
Jul 19, 5 AM $ 0.0₅596
-4.67%
$ 59,578 $ 241
Jul 19, 4 AM $ 0.0₅625
+0.00%
$ 62,498 $ 178
Jul 19, 3 AM $ 0.0₅625
+0.00%
$ 62,498 $ 178
Jul 19, 2 AM $ 0.0₅625
+0.00%
$ 62,498 $ 178
Jul 19, 1 AM $ 0.0₅625
+0.00%
$ 62,498 $ 178
Jul 19, 12 AM $ 0.0₅625
+0.00%
$ 62,498 $ 178
Jul 18, 11 PM $ 0.0₅625
+0.00%
$ 62,498 $ 178
Jul 18, 1 AM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 18, 12 AM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 11 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 10 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 9 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 8 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 7 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 6 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 5 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 4 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 3 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 2 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 1 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 12 PM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 11 AM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 10 AM $ 0.0₅714
+0.00%
$ 71,428 $ 266
Jul 17, 9 AM $ 0.0₅714
+0.00%
$ 71,428 $ 288
Jul 17, 8 AM $ 0.0₅714
+0.00%
$ 71,428 $ 310
Jul 17, 7 AM $ 0.0₅714
+0.00%
$ 71,428 $ 310
Jul 17, 6 AM $ 0.0₅714
+0.00%
$ 71,428 $ 312
Jul 17, 5 AM $ 0.0₅714
-0.02%
$ 71,428 $ 312
Jul 17, 4 AM $ 0.0₅714
+0.02%
$ 71,440 $ 312
Jul 17, 3 AM $ 0.0₅714
+0.00%
$ 71,428 $ 310
Jul 17, 2 AM $ 0.0₅714
-0.02%
$ 71,428 $ 310
Jul 17, 1 AM $ 0.0₅714
+20.91%
$ 71,442 $ 310
Jul 17, 12 AM $ 0.0₅591
+0.00%
$ 59,088 $ 44
Jul 16, 11 PM $ 0.0₅591
+0.00%
$ 59,088 $ 44
Jul 16, 10 PM $ 0.0₅591
+0.00%
$ 59,088 $ 44
Jul 16, 9 PM $ 0.0₅591
+0.00%
$ 59,088 $ 44
Jul 16, 8 PM $ 0.0₅591
+0.00%
$ 59,088 $ 59
Jul 16, 7 PM $ 0.0₅591
+0.00%
$ 59,088 $ 169
Jul 16, 6 PM $ 0.0₅591
+0.00%
$ 59,088 $ 169
Jul 16, 5 PM $ 0.0₅591
+0.00%
$ 59,088 $ 169
Jul 16, 4 PM $ 0.0₅591
+0.00%
$ 59,088 $ 169