Sylo Historical Data

SYLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0016
+2.90%
$ 9.35 million $ 13.42 million
Jun 17 $ 0.00159
-2.14%
$ 8.8 million $ 13.49 million
Jun 10 $ 0.00159
-15.39%
$ 9.21 million $ 12.94 million
Jun 3 $ 0.00183
-0.01%
$ 10.69 million $ 13.95 million
May 27 $ 0.00183
+7.65%
$ 10.34 million $ 19.76 million
May 20 $ 0.00167
-11.85%
$ 9.61 million $ 14.72 million
May 13 $ 0.00175
-4.07%
$ 10.73 million $ 11.8 million
May 6 $ 0.0018
-12.77%
$ 10.33 million $ 10.73 million
Apr 29 $ 0.00206
-6.24%
$ 11.62 million $ 13.4 million
Apr 22 $ 0.00207
-10.00%
$ 12.39 million $ 10 million
Apr 15 $ 0.0023
-4.56%
$ 12.94 million $ 9.44 million
Apr 8 $ 0.00235
-19.86%
$ 13.61 million $ 9.25 million
Apr 1 $ 0.00283
-15.10%
$ 16.51 million $ 7.99 million
Mar 25 $ 0.00304
-13.27%
$ 18.76 million $ 9.78 million
Mar 18 $ 0.00335
-30.78%
$ 19.51 million $ 9.99 million
Mar 11 $ 0.00454
-1.05%
$ 26.87 million $ 14.18 million
Mar 4 $ 0.00496
+71.17%
$ 25.48 million $ 15.87 million
Feb 26 $ 0.0029
+20.01%
$ 15.54 million $ 10.55 million
Feb 19 $ 0.00242
+6.84%
$ 12.96 million $ 10.1 million
Feb 12 $ 0.00226
+19.00%
$ 12.13 million $ 7.8 million
Feb 5 $ 0.00194
+5.93%
$ 10.2 million $ 3.93 million
Jan 29 $ 0.00183
-13.53%
$ 9.72 million $ 5.27 million
Jan 22 $ 0.00222
+0.97%
$ 11.25 million $ 4.8 million
Jan 15 $ 0.00226
-0.35%
$ 11.67 million $ 5.97 million
Jan 8 $ 0.00232
+12.61%
$ 12.08 million $ 7.52 million
Jan 1 $ 0.00225
+5.50%
$ 10.94 million $ 9.02 million
Dec 25 $ 0.00221
+2.95%
$ 11.33 million $ 5.75 million
Dec 18 $ 0.00227
-21.18%
$ 11.2 million $ 24.13 million
Dec 11 $ 0.00293
-9.56%
$ 15.01 million $ 8.33 million
Dec 4 $ 0.00314
-10.34%
$ 16.89 million $ 12.45 million
Nov 27 $ 0.00351
+48.28%
$ 18.32 million $ 26.48 million
Nov 20 $ 0.00237
+62.97%
$ 12.23 million $ 25.43 million
Nov 13 $ 0.00145
-13.41%
$ 7.43 million $ 2.07 million
Nov 6 $ 0.00141
+7.24%
$ 8.55 million $ 1.96 million
Oct 30 $ 0.00132
+10.11%
$ 6.72 million $ 3.25 million
Oct 23 $ 0.0012
+3.72%
$ 6.1 million $ 6.32 million
Oct 16 $ 0.00115
-0.97%
$ 5.88 million $ 5.17 million
Oct 9 $ 0.00118
+0.29%
$ 5.94 million $ 1.65 million
Oct 2 $ 0.00117
-2.40%
$ 5.98 million $ 2.51 million
Sep 25 $ 0.0012
-0.65%
$ 6.13 million $ 2.01 million
Sep 18 $ 0.00121
-0.54%
$ 6.17 million $ 3.62 million
Sep 11 $ 0.00123
+1.51%
$ 6.21 million $ 3.46 million
Sep 4 $ 0.00125
-6.37%
$ 6.21 million $ 4.14 million
Aug 28 $ 0.00133
+1.48%
$ 6.8 million $ 7.43 million
Aug 21 $ 0.00116
-9.01%
$ 6.7 million $ 3.03 million
Aug 14 $ 0.00123
-7.25%
$ 6.52 million $ 3.76 million
Aug 7 $ 0.00134
-0.24%
$ 6.79 million $ 4.91 million
Jul 31 $ 0.00134
-2.88%
$ 6.85 million $ 5.61 million
Jul 24 $ 0.00138
-6.61%
$ 7.06 million $ 6.56 million
Jul 17 $ 0.00148
+0.97%
$ 7.56 million $ 7.42 million