Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2022 $0.00438
+6.31%
$16.25 million $641,450
Jun 30, 2022 $0.00412
-13.88%
$15.29 million $482,763
Jun 29, 2022 $0.00478
+0.76%
$17.73 million $1.01 million
Jun 28, 2022 $0.00474
-5.81%
$17.35 million $1.68 million
Jun 27, 2022 $0.00504
+6.15%
$18.39 million $1.08 million
Jun 26, 2022 $0.00475
-1.31%
$17.32 million $471,433
Jun 25, 2022 $0.00481
-3.37%
$17.56 million $543,102
Jun 24, 2022 $0.00498
+13.68%
$18.17 million $1.76 million
Jun 23, 2022 $0.00438
+18.16%
$15.99 million $759,569
Jun 22, 2022 $0.00371
-1.46%
$13.55 million $732,481
Jun 21, 2022 $0.00376
+6.73%
$13.74 million $494,154
Jun 20, 2022 $0.00353
+4.98%
$12.88 million $334,713
Jun 19, 2022 $0.00336
+7.00%
$12.28 million $274,650
Jun 18, 2022 $0.00314
-5.72%
$11.47 million $326,803
Jun 17, 2022 $0.00333
+2.00%
$12.16 million $270,684
Jun 16, 2022 $0.00327
+2.06%
$11.92 million $483,868
Jun 15, 2022 $0.0032
-5.97%
$11.68 million $584,402
Jun 14, 2022 $0.00341
+5.05%
$12.43 million $887,974
Jun 13, 2022 $0.00324
-18.06%
$11.83 million $1.1 million
Jun 12, 2022 $0.00396
-6.38%
$14.44 million $1.1 million
Jun 11, 2022 $0.00423
+13.36%
$15.43 million $2.3 million
Jun 10, 2022 $0.00373
+2.47%
$13.61 million $679,359
Jun 9, 2022 $0.00364
-4.28%
$13.18 million $506,170
Jun 8, 2022 $0.0038
+5.50%
$13.77 million $2.91 million
Jun 7, 2022 $0.00357
+32.58%
$12.95 million $4.52 million
Jun 6, 2022 $0.00269
+2.44%
$9.76 million $711,601
Jun 5, 2022 $0.00263
+1.87%
$9.53 million $382,885
Jun 4, 2022 $0.00258
+1.75%
$9.35 million $414,029
Jun 3, 2022 $0.00253
+6.93%
$9.18 million $1.06 million
Jun 2, 2022 $0.00237
+5.15%
$8.59 million $633,566
Jun 1, 2022 $0.00225
-4.46%
$8.17 million $497,985
May 31, 2022 $0.00236
-3.12%
$8.55 million $372,870
May 30, 2022 $0.00243
+5.18%
$8.83 million $243,483
May 29, 2022 $0.00231
+0.38%
$8.39 million $105,218
May 28, 2022 $0.00231
-2.16%
$8.36 million $120,140
May 27, 2022 $0.00236
-0.43%
$8.55 million $145,810
May 26, 2022 $0.00237
-5.15%
$8.58 million $169,799
May 25, 2022 $0.0025
+0.21%
$9.05 million $104,849
May 24, 2022 $0.00249
-4.81%
$9.03 million $168,689
May 23, 2022 $0.00262
-1.53%
$9.49 million $325,757
May 22, 2022 $0.00266
+0.85%
$9.63 million $134,546
May 21, 2022 $0.00263
+0.99%
$9.55 million $155,002
May 20, 2022 $0.00261
+1.51%
$9.46 million $177,578
May 19, 2022 $0.00257
+3.98%
$9.32 million $214,484
May 18, 2022 $0.00247
-3.13%
$8.96 million $183,211
May 17, 2022 $0.00255
-0.83%
$9.25 million $328,308
May 16, 2022 $0.00257
-4.41%
$9.33 million $112,374
May 15, 2022 $0.00269
+5.03%
$9.76 million $176,160
May 14, 2022 $0.00256
-0.67%
$9.29 million $169,941
May 13, 2022 $0.00258
+11.11%
$9.35 million $447,632