Sylo Historical Data

SYLO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅509
+0.26%
$ 50,893 $ 3,479
Feb 16, 7 PM $ 0.0₅508
+0.06%
$ 50,761 $ 3,322
Feb 16, 6 PM $ 0.0₅507
+0.00%
$ 50,728 $ 3,294
Feb 16, 5 PM $ 0.0₅507
+0.00%
$ 50,728 $ 3,294
Feb 16, 4 PM $ 0.0₅507
-0.29%
$ 50,728 $ 3,294
Feb 16, 3 PM $ 0.0₅509
+0.00%
$ 50,874 $ 3,450
Feb 16, 2 PM $ 0.0₅509
+0.34%
$ 50,874 $ 3,450
Feb 16, 1 PM $ 0.0₅507
+0.00%
$ 50,701 $ 3,388
Feb 16, 12 PM $ 0.0₅507
-0.01%
$ 50,702 $ 3,809
Feb 16, 11 AM $ 0.0₅507
-5.02%
$ 50,708 $ 4,119
Feb 16, 10 AM $ 0.0₅534
+5.49%
$ 53,388 $ 4,457
Feb 16, 9 AM $ 0.0₅506
-10.52%
$ 50,608 $ 4,730
Feb 16, 8 AM $ 0.0₅566
+7.14%
$ 56,558 $ 4,652
Feb 16, 7 AM $ 0.0₅528
-1.11%
$ 52,788 $ 4,850
Feb 16, 6 AM $ 0.0₅534
+2.91%
$ 53,378 $ 4,749
Feb 16, 5 AM $ 0.0₅519
+3.22%
$ 51,868 $ 4,680
Feb 16, 4 AM $ 0.0₅502
-5.88%
$ 50,248 $ 4,794
Feb 16, 3 AM $ 0.0₅511
+5.36%
$ 51,098 $ 4,846
Feb 16, 2 AM $ 0.0₅485
+0.00%
$ 48,498 $ 4,790
Feb 16, 1 AM $ 0.0₅485
+1.98%
$ 48,498 $ 5,167
Feb 16, 12 AM $ 0.0₅45
+0.00%
$ 44,998 $ 4,225
Feb 15, 11 PM $ 0.0₅45
+0.00%
$ 44,998 $ 4,225
Feb 15, 10 PM $ 0.0₅45
+0.00%
$ 44,998 $ 4,250
Feb 15, 9 PM $ 0.0₅45
+0.00%
$ 44,998 $ 4,250
Feb 15, 8 PM $ 0.0₅45
+0.00%
$ 44,998 $ 4,250
Feb 15, 7 PM $ 0.0₅45
+0.00%
$ 44,998 $ 4,339
Feb 15, 2 PM $ 0.0₅528
+1.27%
$ 52,828 $ 4,688
Feb 15, 1 PM $ 0.0₅522
-2.27%
$ 52,168 $ 4,770
Feb 15, 12 PM $ 0.0₅534
+4.91%
$ 53,378 $ 4,478
Feb 15, 11 AM $ 0.0₅534
+8.08%
$ 53,378 $ 4,131
Feb 15, 10 AM $ 0.0₅505
-1.61%
$ 50,490 $ 4,146
Feb 15, 9 AM $ 0.0₅513
-3.86%
$ 51,318 $ 3,881
Feb 15, 8 AM $ 0.0₅534
+0.00%
$ 53,378 $ 3,388
Feb 15, 7 AM $ 0.0₅534
+7.00%
$ 53,378 $ 3,056
Feb 15, 6 AM $ 0.0₅499
+1.09%
$ 49,888 $ 3,028
Feb 15, 5 AM $ 0.0₅494
+3.55%
$ 49,350 $ 3,408
Feb 15, 4 AM $ 0.0₅477
-3.55%
$ 47,661 $ 3,425
Feb 15, 3 AM $ 0.0₅494
+0.06%
$ 49,417 $ 3,563
Feb 15, 2 AM $ 0.0₅503
-0.66%
$ 50,260 $ 3,279
Feb 15, 1 AM $ 0.0₅504
-0.74%
$ 50,432 $ 2,908
Feb 15, 12 AM $ 0.0₅508
-0.02%
$ 50,809 $ 2,928
Feb 14, 11 PM $ 0.0₅508
+2.89%
$ 50,817 $ 3,210
Feb 14, 10 PM $ 0.0₅494
+0.00%
$ 49,388 $ 173
Feb 14, 9 PM $ 0.0₅494
+0.00%
$ 49,388 $ 173
Feb 14, 8 PM $ 0.0₅494
-0.01%
$ 49,390 $ 173
Feb 14, 7 PM $ 0.0₅494
+0.00%
$ 49,398 $ 3,681
Feb 14, 6 PM $ 0.0₅494
+0.00%
$ 49,398 $ 3,681
Feb 14, 5 PM $ 0.0₅494
+0.04%
$ 49,398 $ 3,681
Feb 14, 4 PM $ 0.0₅494
-0.02%
$ 49,379 $ 3,966
Feb 14, 3 PM $ 0.0₅494
-1.53%
$ 49,388 $ 4,237