Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 7 AM $0.0₅673
-4.47%
$67,259 $9,530
Mar 5, 6 AM $0.0₅704
+3.14%
$70,408 $9,473
Mar 5, 5 AM $0.0₅683
+1.49%
$68,264 $9,407
Mar 5, 4 AM $0.0₅673
-5.76%
$67,259 $9,373
Mar 5, 3 AM $0.0₅714
+5.48%
$71,368 $9,162
Mar 5, 2 AM $0.0₅677
+0.58%
$67,657 $9,066
Mar 5, 1 AM $0.0₅673
-3.26%
$67,269 $9,111
Mar 5, 12 AM $0.0₅695
+0.00%
$69,538 $9,063
Mar 4, 11 PM $0.0₅695
+3.36%
$69,538 $8,863
Mar 4, 10 PM $0.0₅695
+0.00%
$69,538 $8,426
Mar 4, 9 PM $0.0₅695
+0.00%
$69,538 $8,686
Mar 4, 8 PM $0.0₅695
+0.00%
$69,538 $8,617
Mar 4, 7 PM $0.0₅673
-3.22%
$67,278 $8,599
Mar 4, 6 PM $0.0₅695
+3.34%
$69,517 $8,708
Mar 4, 5 PM $0.0₅673
+0.00%
$67,269 $8,756
Mar 4, 4 PM $0.0₅673
+0.00%
$-- $8,722
Mar 4, 1 PM $0.0₅714
+0.00%
$71,398 $8,515
Mar 4, 12 PM $0.0₅714
+5.00%
$71,398 $8,527
Mar 4, 11 AM $0.0₅68
+1.07%
$67,998 $8,543
Mar 4, 9 AM $0.0₅673
+0.00%
$67,258 $8,453
Mar 4, 8 AM $0.0₅673
+12.10%
$67,258 $8,437
Mar 4, 7 AM $0.0₅6
-10.79%
$59,998 $8,318
Mar 4, 6 AM $0.0₅673
+0.00%
$67,258 $8,321
Mar 4, 5 AM $0.0₅638
-0.76%
$63,818 $8,523
Mar 4, 4 AM $0.0₅643
-4.39%
$64,308 $8,533
Mar 4, 3 AM $0.0₅673
+0.00%
$67,258 $8,302
Mar 4, 2 AM $0.0₅673
+4.62%
$67,258 $8,026
Mar 4, 1 AM $0.0₅673
+9.76%
$67,268 $7,546
Mar 4, 12 AM $0.0₅613
-3.50%
$61,288 $7,470
Mar 3, 11 PM $0.0₅635
+0.00%
$63,508 $7,624
Mar 3, 10 PM $0.0₅635
-1.99%
$63,508 $7,699
Mar 3, 9 PM $0.0₅636
-1.85%
$63,598 $7,143
Mar 3, 8 PM $0.0₅648
+0.17%
$64,798 $6,771
Mar 3, 7 PM $0.0₅647
+1.87%
$64,688 $6,337
Mar 3, 6 PM $0.0₅635
+0.00%
$63,498 $5,955
Mar 3, 5 PM $0.0₅635
-1.38%
$63,498 $5,538
Mar 3, 4 PM $0.0₅644
+1.40%
$64,388 $5,277
Mar 3, 3 PM $0.0₅65
+0.00%
$65,048 $5,143
Mar 3, 2 PM $0.0₅65
+2.44%
$65,048 $5,256
Mar 3, 1 PM $0.0₅649
+0.00%
$64,868 $5,340
Mar 3, 12 PM $0.0₅649
+2.16%
$64,868 $5,439
Mar 3, 11 AM $0.0₅635
+0.00%
$63,498 $5,104
Mar 3, 10 AM $0.0₅635
-1.49%
$63,498 $5,113
Mar 3, 9 AM $0.0₅645
+0.00%
$64,458 $5,113
Mar 3, 8 AM $0.0₅635
-0.03%
$63,498 $5,140
Mar 3, 7 AM $0.0₅65
+0.00%
$65,021 $5,357
Mar 3, 6 AM $0.0₅65
-0.01%
$65,021 $5,283
Mar 3, 5 AM $0.0₅65
+2.07%
$65,030 $5,000
Mar 3, 4 AM $0.0₅637
-5.07%
$63,712 $4,781
Mar 3, 3 AM $0.0₅671
-0.01%
$67,118 $4,850