Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.00232
-16.91%
$8.42 million $517,826
May 11, 2022 $0.00279
-13.41%
$10.13 million $529,373
May 10, 2022 $0.00323
+3.45%
$11.7 million $373,252
May 9, 2022 $0.00312
-11.28%
$11.31 million $591,262
May 8, 2022 $0.00352
-1.64%
$12.75 million $335,921
May 7, 2022 $0.00358
-3.30%
$12.96 million $325,334
May 6, 2022 $0.0037
-0.52%
$13.4 million $312,490
May 5, 2022 $0.00372
-7.85%
$13.47 million $360,111
May 4, 2022 $0.00403
+3.70%
$14.62 million $204,534
May 3, 2022 $0.00389
-2.10%
$14.1 million $195,720
May 2, 2022 $0.00397
+2.17%
$14.4 million $811,648
May 1, 2022 $0.00389
+4.37%
$14.1 million $235,097
Apr 30, 2022 $0.00372
-6.45%
$13.51 million $187,029
Apr 29, 2022 $0.00398
-10.51%
$14.44 million $482,888
Apr 28, 2022 $0.00445
+3.01%
$16.13 million $184,810
Apr 27, 2022 $0.00432
+1.86%
$15.66 million $216,694
Apr 26, 2022 $0.00424
-4.17%
$15.37 million $518,535
Apr 25, 2022 $0.00443
-1.60%
$16.04 million $397,762
Apr 24, 2022 $0.0045
-2.05%
$16.31 million $214,032
Apr 23, 2022 $0.00459
+4.41%
$16.65 million $299,442
Apr 22, 2022 $0.0044
-3.27%
$15.95 million $399,288
Apr 21, 2022 $0.00455
+1.78%
$16.48 million $982,133
Apr 20, 2022 $0.00447
-7.88%
$16.2 million $484,394
Apr 19, 2022 $0.00485
+4.70%
$17.58 million $518,208
Apr 18, 2022 $0.00463
-4.01%
$16.79 million $867,792
Apr 17, 2022 $0.00482
-1.27%
$17.49 million $582,985
Apr 16, 2022 $0.00489
-0.54%
$17.72 million $453,560
Apr 15, 2022 $0.00491
-3.32%
$17.81 million $409,709
Apr 14, 2022 $0.00508
-8.09%
$18.42 million $646,845
Apr 13, 2022 $0.00553
+0.62%
$20.05 million $545,570
Apr 12, 2022 $0.00549
+30.09%
$19.92 million $1.87 million
Apr 11, 2022 $0.00422
-6.10%
$15.32 million $1.05 million
Apr 10, 2022 $0.0045
-1.32%
$16.31 million $594,096
Apr 9, 2022 $0.00456
-2.54%
$16.53 million $189,525
Apr 8, 2022 $0.00468
-4.57%
$16.96 million $273,774
Apr 7, 2022 $0.0049
+7.33%
$17.77 million $497,784
Apr 6, 2022 $0.00457
-11.04%
$16.56 million $559,607
Apr 5, 2022 $0.00513
+2.36%
$18.61 million $448,649
Apr 4, 2022 $0.00502
-4.66%
$18.18 million $627,348
Apr 3, 2022 $0.00526
-2.84%
$19.07 million $479,430
Apr 2, 2022 $0.00541
+6.90%
$19.63 million $497,499
Apr 1, 2022 $0.00506
+4.17%
$18.36 million $709,796
Mar 31, 2022 $0.00486
-1.35%
$17.63 million $601,189
Mar 30, 2022 $0.00493
-1.75%
$17.87 million $308,038
Mar 29, 2022 $0.00501
-5.58%
$18.17 million $356,386
Mar 28, 2022 $0.00531
+6.77%
$19.25 million $610,593
Mar 27, 2022 $0.00497
-6.02%
$18.03 million $982,464
Mar 26, 2022 $0.00529
-2.32%
$19.18 million $474,258
Mar 25, 2022 $0.00542
-5.67%
$19.64 million $668,421
Mar 24, 2022 $0.00574
+3.45%
$20.82 million $833,991