Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 AM $0.0₅671
-0.03%
$67,122 $5,070
Mar 3, 1 AM $0.0₅671
-5.77%
$67,145 $5,415
Mar 3, 12 AM $0.0₅713
+0.00%
$71,258 $5,343
Mar 2, 11 PM $0.0₅713
+11.15%
$71,258 $5,409
Mar 2, 10 PM $0.0₅641
-1.53%
$64,111 $5,767
Mar 2, 9 PM $0.0₅651
+0.00%
$65,108 $5,896
Mar 2, 8 PM $0.0₅651
+0.02%
$65,108 $5,896
Mar 2, 7 PM $0.0₅651
+0.00%
$65,097 $6,347
Mar 2, 6 PM $0.0₅651
+0.00%
$65,098 $6,657
Mar 2, 5 PM $0.0₅651
-2.96%
$65,099 $6,962
Mar 2, 4 PM $0.0₅671
+0.08%
$67,084 $7,189
Mar 2, 3 PM $0.0₅67
+7.90%
$67,027 $7,268
Mar 2, 2 PM $0.0₅621
-1.63%
$62,120 $7,174
Mar 2, 1 PM $0.0₅631
+4.79%
$63,146 $7,075
Mar 2, 12 PM $0.0₅603
+0.23%
$60,258 $6,784
Mar 2, 11 AM $0.0₅601
+0.07%
$60,118 $6,989
Mar 2, 10 AM $0.0₅601
-5.53%
$60,078 $7,111
Mar 2, 9 AM $0.0₅599
-0.02%
$59,928 $7,286
Mar 2, 8 AM $0.0₅599
-7.77%
$59,938 $7,240
Mar 2, 7 AM $0.0₅65
+1.56%
$64,988 $7,177
Mar 2, 6 AM $0.0₅64
-9.70%
$63,988 $7,223
Mar 2, 5 AM $0.0₅709
+0.00%
$70,858 $116
Mar 2, 4 AM $0.0₅709
+0.00%
$70,858 $116
Mar 2, 3 AM $0.0₅709
+10.36%
$70,858 $116
Mar 2, 2 AM $0.0₅642
+0.36%
$64,208 $8,030
Mar 2, 1 AM $0.0₅641
-0.67%
$64,074 $8,237
Mar 2, 12 AM $0.0₅645
-1.01%
$64,508 $8,191
Mar 1, 11 PM $0.0₅652
+1.86%
$65,168 $8,237
Mar 1, 10 PM $0.0₅652
-3.00%
$65,246 $8,371
Mar 1, 9 PM $0.0₅673
+0.01%
$67,267 $8,405
Mar 1, 8 PM $0.0₅673
-5.64%
$67,260 $8,952
Mar 1, 7 PM $0.0₅713
+0.00%
$71,278 $8,896
Mar 1, 6 PM $0.0₅713
-0.63%
$71,278 $8,856
Mar 1, 5 PM $0.0₅717
+0.00%
$71,728 $8,932
Mar 1, 4 PM $0.0₅717
-0.58%
$71,728 $8,971
Mar 1, 3 PM $0.0₅721
+0.00%
$72,147 $9,141
Mar 1, 2 PM $0.0₅721
+0.88%
$72,147 $9,085
Mar 1, 1 PM $0.0₅715
+0.35%
$71,517 $9,087
Mar 1, 12 PM $0.0₅713
+3.36%
$71,267 $9,158
Mar 1, 11 AM $0.0₅713
+4.96%
$71,267 $9,179
Mar 1, 10 AM $0.0₅679
+0.00%
$67,868 $9,212
Mar 1, 9 AM $0.0₅635
+0.00%
$63,488 $9,048
Mar 1, 8 AM $0.0₅635
+0.00%
$63,488 $9,095
Mar 1, 7 AM $0.0₅679
+6.90%
$67,868 $9,075
Mar 1, 6 AM $0.0₅635
+0.00%
$63,488 $9,101
Mar 1, 5 AM $0.0₅635
-6.45%
$63,488 $9,230
Mar 1, 4 AM $0.0₅679
+0.00%
$67,868 $9,213
Mar 1, 3 AM $0.0₅679
+0.00%
$67,868 $9,174
Mar 1, 2 AM $0.0₅679
+6.90%
$67,868 $9,268
Mar 1, 1 AM $0.0₅679
+0.00%
$67,868 $9,062