Sylo Historical Data

SYLO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0000108
+0.00%
$ 107,996 $ 2,745
Jan 26, 4 PM $ 0.0000114
+4.59%
$ 113,996 $ 3,027
Jan 26, 3 PM $ 0.0000103
+0.00%
$ 102,996 $ 3,000
Jan 26, 2 PM $ 0.0000118
+13.46%
$ 117,996 $ 2,794
Jan 26, 1 PM $ 0.0000104
+0.97%
$ 103,996 $ 1,559
Jan 26, 12 PM $ 0.0000103
+0.00%
$ 102,996 $ 1,257
Jan 26, 11 AM $ 0.0000103
+0.00%
$ 102,996 $ 1,171
Jan 26, 10 AM $ 0.0000102
+0.00%
$ 101,996 $ 1,208
Jan 26, 9 AM $ 0.0000102
+0.00%
$ 101,996 $ 1,192
Jan 26, 8 AM $ 0.0000102
+2.00%
$ 101,996 $ 1,216
Jan 26, 6 AM $ 0.0000102
+0.00%
$ 101,996 $ 1,196
Jan 26, 4 AM $ 0.00001
-2.91%
$ 99,997 $ 1,058
Jan 26, 3 AM $ 0.0000103
+0.00%
$ 102,996 $ 1,042
Jan 26, 2 AM $ 0.0000103
+0.00%
$ 102,996 $ 1,074
Jan 26, 1 AM $ 0.0000103
-1.90%
$ 102,996 $ 1,123
Jan 26, 12 AM $ 0.0000105
+0.00%
$ 104,996 $ 1,116
Jan 25, 10 PM $ 0.00001
-0.99%
$ 99,997 $ 1,130
Jan 25, 9 PM $ 0.0000101
+0.00%
$ 100,996 $ 1,039
Jan 25, 8 PM $ 0.0000101
+2.02%
$ 100,996 $ 1,036
Jan 25, 7 PM $ 0.0₅99
-7.48%
$ 98,997 $ 1,412
Jan 25, 6 PM $ 0.0000107
+0.94%
$ 106,996 $ 1,025
Jan 25, 5 PM $ 0.0000106
+1.92%
$ 105,996 $ 785
Jan 25, 4 PM $ 0.0000104
-5.45%
$ 103,996 $ 877
Jan 25, 3 PM $ 0.000011
+0.00%
$ 109,996 $ 842
Jan 25, 1 PM $ 0.000011
+0.00%
$ 109,996 $ 842
Jan 25, 12 PM $ 0.000011
+0.00%
$ 109,996 $ 1,071
Jan 25, 11 AM $ 0.000011
-2.65%
$ 109,996 $ 1,435
Jan 25, 10 AM $ 0.0000113
+1.80%
$ 112,996 $ 2,301
Jan 25, 9 AM $ 0.0000111
-0.89%
$ 110,996 $ 2,320
Jan 25, 8 AM $ 0.0000112
-0.88%
$ 111,996 $ 2,426
Jan 25, 7 AM $ 0.0000113
+0.00%
$ 112,996 $ 2,417
Jan 25, 6 AM $ 0.0000113
+0.00%
$ 112,996 $ 2,472
Jan 25, 5 AM $ 0.0000113
+0.00%
$ 112,996 $ 2,868
Jan 25, 3 AM $ 0.0000116
+0.00%
$ 115,996 $ 3,034
Jan 25, 2 AM $ 0.0000116
+0.00%
$ 115,996 $ 3,032
Jan 25, 12 AM $ 0.0000115
+0.00%
$ 114,996 $ 3,054
Jan 24, 11 PM $ 0.0000115
+0.00%
$ 114,996 $ 3,040
Jan 24, 10 PM $ 0.0000115
-1.71%
$ 114,996 $ 3,867
Jan 24, 9 PM $ 0.0000117
+2.63%
$ 116,996 $ 3,997
Jan 24, 8 PM $ 0.0000114
-2.56%
$ 113,996 $ 4,099
Jan 24, 7 PM $ 0.0000117
-1.68%
$ 116,996 $ 3,790
Jan 24, 6 PM $ 0.0000117
+0.00%
$ 116,996 $ 3,911
Jan 24, 5 PM $ 0.0000117
+0.00%
$ 116,996 $ 4,454
Jan 24, 4 PM $ 0.0000117
-0.85%
$ 116,996 $ 4,571
Jan 24, 3 PM $ 0.0000118
-1.67%
$ 117,996 $ 4,740
Jan 24, 2 PM $ 0.000012
+0.00%
$ 119,996 $ 4,799
Jan 24, 1 PM $ 0.000012
-1.64%
$ 119,996 $ 5,506
Jan 24, 12 PM $ 0.0000122
+0.83%
$ 121,996 $ 6,626
Jan 24, 11 AM $ 0.0000121
+2.54%
$ 120,996 $ 7,767
Jan 24, 10 AM $ 0.0000118
+0.00%
$ 117,996 $ 8,122