Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.00555
+6.03%
$20.12 million $778,604
Mar 22, 2022 $0.00524
+3.75%
$18.91 million $541,216
Mar 21, 2022 $0.00504
+0.64%
$18.19 million $301,248
Mar 20, 2022 $0.00501
+0.35%
$18.08 million $302,343
Mar 19, 2022 $0.00499
-4.98%
$18.01 million $304,595
Mar 18, 2022 $0.00525
+11.95%
$18.95 million $459,367
Mar 17, 2022 $0.00469
+6.44%
$16.93 million $475,206
Mar 16, 2022 $0.0044
+2.39%
$15.87 million $595,440
Mar 15, 2022 $0.00428
+10.58%
$15.44 million $328,795
Mar 14, 2022 $0.00387
-1.66%
$13.97 million $352,915
Mar 13, 2022 $0.00394
-1.60%
$14.21 million $146,920
Mar 12, 2022 $0.00401
+1.55%
$14.48 million $166,235
Mar 11, 2022 $0.00396
+2.95%
$14.28 million $312,128
Mar 10, 2022 $0.00384
-1.01%
$13.87 million $181,961
Mar 9, 2022 $0.00388
+5.04%
$14 million $306,117
Mar 8, 2022 $0.00369
+1.64%
$13.33 million $285,405
Mar 7, 2022 $0.00364
-11.31%
$13.13 million $719,226
Mar 6, 2022 $0.0041
-1.92%
$14.8 million $218,438
Mar 5, 2022 $0.00418
+0.95%
$15.1 million $130,726
Mar 4, 2022 $0.00414
-6.10%
$14.89 million $228,909
Mar 3, 2022 $0.00442
-3.52%
$15.89 million $438,056
Mar 2, 2022 $0.00459
-5.99%
$16.48 million $380,860
Mar 1, 2022 $0.00487
+2.55%
$17.51 million $272,536
Feb 28, 2022 $0.00475
+7.61%
$17.08 million $171,825
Feb 27, 2022 $0.00442
-4.36%
$15.87 million $96,624
Feb 26, 2022 $0.00462
-3.73%
$16.61 million $171,377
Feb 25, 2022 $0.0048
+19.96%
$17.26 million $518,925
Feb 24, 2022 $0.00402
-6.52%
$14.46 million $652,847
Feb 23, 2022 $0.00428
-2.38%
$15.16 million $280,684
Feb 22, 2022 $0.00438
-7.27%
$15.53 million $237,583
Feb 21, 2022 $0.00473
-2.82%
$16.75 million $265,850
Feb 20, 2022 $0.00488
-3.47%
$17.29 million $211,316
Feb 19, 2022 $0.00506
-3.71%
$17.91 million $197,427
Feb 18, 2022 $0.00524
-2.17%
$18.55 million $138,908
Feb 17, 2022 $0.00535
-8.20%
$18.96 million $181,719
Feb 16, 2022 $0.00582
-2.34%
$20.63 million $169,338
Feb 15, 2022 $0.00596
+2.51%
$21.12 million $193,716
Feb 14, 2022 $0.0058
-3.13%
$20.56 million $275,858
Feb 13, 2022 $0.00599
-2.90%
$21.23 million $243,879
Feb 12, 2022 $0.00617
-4.45%
$21.87 million $526,288
Feb 11, 2022 $0.00647
+13.92%
$22.91 million $1.06 million
Feb 10, 2022 $0.00568
-11.06%
$20.11 million $568,120
Feb 9, 2022 $0.00638
-4.31%
$22.6 million $360,262
Feb 8, 2022 $0.00667
-5.71%
$23.61 million $414,641
Feb 7, 2022 $0.00706
+0.47%
$25.03 million $1.69 million
Feb 6, 2022 $0.00703
-2.84%
$24.9 million $769,371
Feb 5, 2022 $0.00723
+3.89%
$25.63 million $712,612
Feb 4, 2022 $0.00696
+4.10%
$24.67 million $1.24 million
Feb 3, 2022 $0.0067
+17.30%
$23.64 million $1.44 million
Feb 2, 2022 $0.00571
-13.26%
$20.16 million $533,751