Sylo Historical Data

SYLO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00706
+0.47%
$ 25.03 million $ 1.69 million
Feb 6, 2022 $ 0.00703
-2.84%
$ 24.9 million $ 769,371
Feb 5, 2022 $ 0.00723
+3.89%
$ 25.63 million $ 712,612
Feb 4, 2022 $ 0.00696
+4.10%
$ 24.67 million $ 1.24 million
Feb 3, 2022 $ 0.0067
+17.30%
$ 23.64 million $ 1.44 million
Feb 2, 2022 $ 0.00571
-13.26%
$ 20.16 million $ 533,751
Feb 1, 2022 $ 0.00657
+6.83%
$ 23.21 million $ 2.31 million
Jan 31, 2022 $ 0.00615
+3.11%
$ 21.72 million $ 993,621
Jan 30, 2022 $ 0.00597
-3.08%
$ 21.06 million $ 457,872
Jan 29, 2022 $ 0.00616
-4.10%
$ 21.73 million $ 1.45 million
Jan 28, 2022 $ 0.00642
+47.82%
$ 22.68 million $ 2.71 million
Jan 27, 2022 $ 0.00433
-12.45%
$ 15.3 million $ 1.08 million
Jan 26, 2022 $ 0.00496
+37.23%
$ 17.5 million $ 3.55 million
Jan 25, 2022 $ 0.00361
+0.19%
$ 12.75 million $ 246,993
Jan 24, 2022 $ 0.00361
-2.60%
$ 12.76 million $ 256,663
Jan 23, 2022 $ 0.00371
+4.76%
$ 13.1 million $ 309,875
Jan 22, 2022 $ 0.00355
-12.50%
$ 12.53 million $ 372,305
Jan 21, 2022 $ 0.00405
+5.19%
$ 14.29 million $ 1.7 million
Jan 20, 2022 $ 0.00385
+0.19%
$ 13.59 million $ 400,425
Jan 19, 2022 $ 0.00384
+0.37%
$ 13.56 million $ 292,338
Jan 18, 2022 $ 0.00383
-3.61%
$ 13.51 million $ 273,368
Jan 17, 2022 $ 0.00397
-4.27%
$ 14.02 million $ 390,266
Jan 16, 2022 $ 0.00417
+2.32%
$ 14.73 million $ 288,634
Jan 15, 2022 $ 0.00407
-5.70%
$ 14.37 million $ 322,133
Jan 14, 2022 $ 0.0043
+6.55%
$ 15.19 million $ 387,992
Jan 13, 2022 $ 0.00404
-10.28%
$ 14.25 million $ 285,608
Jan 12, 2022 $ 0.0045
+2.67%
$ 15.89 million $ 351,024
Jan 11, 2022 $ 0.00438
+8.87%
$ 15.43 million $ 588,877
Jan 10, 2022 $ 0.00403
-5.91%
$ 13.8 million $ 502,571
Jan 9, 2022 $ 0.0043
+4.63%
$ 14.72 million $ 341,516
Jan 8, 2022 $ 0.0041
+0.46%
$ 14.04 million $ 405,300
Jan 7, 2022 $ 0.00408
-11.64%
$ 13.98 million $ 540,173
Jan 6, 2022 $ 0.00463
+1.11%
$ 15.87 million $ 870,066
Jan 5, 2022 $ 0.00461
-7.95%
$ 15.78 million $ 1.07 million
Jan 4, 2022 $ 0.005
-21.61%
$ 17.14 million $ 1.87 million
Jan 3, 2022 $ 0.00637
-8.73%
$ 21.84 million $ 883,042
Jan 2, 2022 $ 0.00699
-3.97%
$ 23.91 million $ 1.41 million
Jan 1, 2022 $ 0.00731
+11.16%
$ 25 million $ 2.99 million
Dec 31, 2021 $ 0.00656
+58.56%
$ 22.44 million $ 15.83 million
Dec 30, 2021 $ 0.00411
+26.37%
$ 14.07 million $ 681,965
Dec 29, 2021 $ 0.00326
-3.54%
$ 11.16 million $ 149,855
Dec 28, 2021 $ 0.0034
-3.74%
$ 11.62 million $ 145,191
Dec 27, 2021 $ 0.00355
-0.55%
$ 12.12 million $ 190,155
Dec 26, 2021 $ 0.00357
+0.57%
$ 12.21 million $ 137,999
Dec 25, 2021 $ 0.00357
-3.03%
$ 12.2 million $ 205,531
Dec 24, 2021 $ 0.00368
+1.60%
$ 12.06 million $ 204,365
Dec 23, 2021 $ 0.00363
-2.32%
$ 11.9 million $ 216,702
Dec 22, 2021 $ 0.00373
+3.75%
$ 12.22 million $ 202,141
Dec 21, 2021 $ 0.0036
+5.89%
$ 11.81 million $ 194,469
Dec 20, 2021 $ 0.0034
-3.23%
$ 11.15 million $ 122,027