Sylo Historical Data

SYLO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00418
+0.95%
$ 15.1 million $ 130,726
Mar 4, 2022 $ 0.00414
-6.10%
$ 14.89 million $ 228,909
Mar 3, 2022 $ 0.00442
-3.52%
$ 15.89 million $ 438,056
Mar 2, 2022 $ 0.00459
-5.99%
$ 16.48 million $ 380,860
Mar 1, 2022 $ 0.00487
+2.55%
$ 17.51 million $ 272,536
Feb 28, 2022 $ 0.00475
+7.61%
$ 17.08 million $ 171,825
Feb 27, 2022 $ 0.00442
-4.36%
$ 15.87 million $ 96,624
Feb 26, 2022 $ 0.00462
-3.73%
$ 16.61 million $ 171,377
Feb 25, 2022 $ 0.0048
+19.96%
$ 17.26 million $ 518,925
Feb 24, 2022 $ 0.00402
-6.52%
$ 14.46 million $ 652,847
Feb 23, 2022 $ 0.00428
-2.38%
$ 15.16 million $ 280,684
Feb 22, 2022 $ 0.00438
-7.27%
$ 15.53 million $ 237,583
Feb 21, 2022 $ 0.00473
-2.82%
$ 16.75 million $ 265,850
Feb 20, 2022 $ 0.00488
-3.47%
$ 17.29 million $ 211,316
Feb 19, 2022 $ 0.00506
-3.71%
$ 17.91 million $ 197,427
Feb 18, 2022 $ 0.00524
-2.17%
$ 18.55 million $ 138,908
Feb 17, 2022 $ 0.00535
-8.20%
$ 18.96 million $ 181,719
Feb 16, 2022 $ 0.00582
-2.34%
$ 20.63 million $ 169,338
Feb 15, 2022 $ 0.00596
+2.51%
$ 21.12 million $ 193,716
Feb 14, 2022 $ 0.0058
-3.13%
$ 20.56 million $ 275,858
Feb 13, 2022 $ 0.00599
-2.90%
$ 21.23 million $ 243,879
Feb 12, 2022 $ 0.00617
-4.45%
$ 21.87 million $ 526,288
Feb 11, 2022 $ 0.00647
+13.92%
$ 22.91 million $ 1.06 million
Feb 10, 2022 $ 0.00568
-11.06%
$ 20.11 million $ 568,120
Feb 9, 2022 $ 0.00638
-4.31%
$ 22.6 million $ 360,262
Feb 8, 2022 $ 0.00667
-5.71%
$ 23.61 million $ 414,641
Feb 7, 2022 $ 0.00706
+0.47%
$ 25.03 million $ 1.69 million
Feb 6, 2022 $ 0.00703
-2.84%
$ 24.9 million $ 769,371
Feb 5, 2022 $ 0.00723
+3.89%
$ 25.63 million $ 712,612
Feb 4, 2022 $ 0.00696
+4.10%
$ 24.67 million $ 1.24 million
Feb 3, 2022 $ 0.0067
+17.30%
$ 23.64 million $ 1.44 million
Feb 2, 2022 $ 0.00571
-13.26%
$ 20.16 million $ 533,751
Feb 1, 2022 $ 0.00657
+6.83%
$ 23.21 million $ 2.31 million
Jan 31, 2022 $ 0.00615
+3.11%
$ 21.72 million $ 993,621
Jan 30, 2022 $ 0.00597
-3.08%
$ 21.06 million $ 457,872
Jan 29, 2022 $ 0.00616
-4.10%
$ 21.73 million $ 1.45 million
Jan 28, 2022 $ 0.00642
+47.82%
$ 22.68 million $ 2.71 million
Jan 27, 2022 $ 0.00433
-12.45%
$ 15.3 million $ 1.08 million
Jan 26, 2022 $ 0.00496
+37.23%
$ 17.5 million $ 3.55 million
Jan 25, 2022 $ 0.00361
+0.19%
$ 12.75 million $ 246,993
Jan 24, 2022 $ 0.00361
-2.60%
$ 12.76 million $ 256,663
Jan 23, 2022 $ 0.00371
+4.76%
$ 13.1 million $ 309,875
Jan 22, 2022 $ 0.00355
-12.50%
$ 12.53 million $ 372,305
Jan 21, 2022 $ 0.00405
+5.19%
$ 14.29 million $ 1.7 million
Jan 20, 2022 $ 0.00385
+0.19%
$ 13.59 million $ 400,425
Jan 19, 2022 $ 0.00384
+0.37%
$ 13.56 million $ 292,338
Jan 18, 2022 $ 0.00383
-3.61%
$ 13.51 million $ 273,368
Jan 17, 2022 $ 0.00397
-4.27%
$ 14.02 million $ 390,266
Jan 16, 2022 $ 0.00417
+2.32%
$ 14.73 million $ 288,634
Jan 15, 2022 $ 0.00407
-5.70%
$ 14.37 million $ 322,133