Sylo Historical Data

SYLO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅481
+5.36%
$ 48,118 $ 1,778
Feb 12, 11 AM $ 0.0₅457
+0.69%
$ 45,671 $ 1,979
Feb 12, 10 AM $ 0.0₅504
+10.26%
$ 50,368 $ 1,414
Feb 12, 9 AM $ 0.0₅457
+0.00%
$ 45,682 $ 1,961
Feb 12, 8 AM $ 0.0₅457
+0.00%
$ 45,682 $ 1,961
Feb 12, 7 AM $ 0.0₅457
-8.47%
$ 45,681 $ 1,966
Feb 12, 6 AM $ 0.0₅499
+0.03%
$ 49,908 $ 1,335
Feb 12, 5 AM $ 0.0₅499
+8.78%
$ 49,895 $ 1,335
Feb 12, 4 AM $ 0.0₅459
-0.22%
$ 45,869 $ 1,684
Feb 12, 3 AM $ 0.0₅46
-7.24%
$ 45,970 $ 1,761
Feb 12, 2 AM $ 0.0₅504
-10.96%
$ 50,388 $ 722
Feb 12, 1 AM $ 0.0₅566
+0.00%
$ 56,588 $ 650
Feb 12, 12 AM $ 0.0₅566
+4.31%
$ 56,588 $ 650
Feb 11, 11 PM $ 0.0₅542
+7.62%
$ 54,232 $ 1,723
Feb 11, 10 PM $ 0.0₅504
+0.00%
$ 50,408 $ 1,504
Feb 11, 9 PM $ 0.0₅504
+0.00%
$ 50,408 $ 1,906
Feb 11, 8 PM $ 0.0₅504
-2.09%
$ 50,408 $ 2,262
Feb 11, 7 PM $ 0.0₅515
+2.13%
$ 51,479 $ 3,078
Feb 11, 6 PM $ 0.0₅504
+0.00%
$ 50,408 $ 2,528
Feb 11, 5 PM $ 0.0₅504
-9.96%
$ 50,408 $ 2,528
Feb 11, 4 PM $ 0.0₅56
+3.74%
$ 55,987 $ 3,136
Feb 11, 3 PM $ 0.0₅54
-9.97%
$ 53,968 $ 2,721
Feb 11, 2 PM $ 0.0₅605
+0.00%
$ 60,465 $ 2,543
Feb 11, 1 PM $ 0.0₅605
-4.97%
$ 60,465 $ 2,543
Feb 11, 12 PM $ 0.0₅636
+0.00%
$ 63,628 $ 2,200
Feb 11, 11 AM $ 0.0₅636
+0.00%
$ 63,628 $ 1,959
Feb 11, 10 AM $ 0.0₅636
+0.00%
$ 63,628 $ 1,961
Feb 11, 9 AM $ 0.0₅636
+0.00%
$ 63,628 $ 1,961
Feb 11, 8 AM $ 0.0₅636
-1.59%
$ 63,628 $ 1,961
Feb 11, 7 AM $ 0.0₅647
+1.09%
$ 64,658 $ 1,955
Feb 11, 6 AM $ 0.0₅64
+0.00%
$ 63,958 $ 1,954
Feb 11, 5 AM $ 0.0₅64
+0.71%
$ 63,958 $ 1,954
Feb 11, 4 AM $ 0.0₅635
-0.90%
$ 63,530 $ 2,276
Feb 11, 3 AM $ 0.0₅641
+0.00%
$ 64,108 $ 2,461
Feb 11, 2 AM $ 0.0₅641
+0.00%
$ 64,108 $ 2,919
Feb 11, 1 AM $ 0.0₅641
+0.98%
$ 64,108 $ 3,265
Feb 11, 12 AM $ 0.0₅635
-2.29%
$ 63,488 $ 3,628
Feb 10, 11 PM $ 0.0₅65
+2.35%
$ 64,978 $ 3,580
Feb 10, 10 PM $ 0.0₅635
+0.00%
$ 63,488 $ 3,484
Feb 10, 9 PM $ 0.0₅671
-0.96%
$ 67,098 $ 3,466
Feb 10, 8 PM $ 0.0₅635
-10.95%
$ 63,488 $ 3,518
Feb 10, 7 PM $ 0.0₅713
+7.93%
$ 71,298 $ 3,757
Feb 10, 6 PM $ 0.0₅661
+3.32%
$ 66,058 $ 4,006
Feb 10, 5 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,259
Feb 10, 4 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,263
Feb 10, 3 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,366
Feb 10, 2 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,499
Feb 10, 1 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,784
Feb 10, 12 PM $ 0.0₅639
+0.00%
$ 63,938 $ 4,883
Feb 10, 11 AM $ 0.0₅639
-3.79%
$ 63,938 $ 4,972