Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.00657
+6.83%
$23.21 million $2.31 million
Jan 31, 2022 $0.00615
+3.11%
$21.72 million $993,621
Jan 30, 2022 $0.00597
-3.08%
$21.06 million $457,872
Jan 29, 2022 $0.00616
-4.10%
$21.73 million $1.45 million
Jan 28, 2022 $0.00642
+47.82%
$22.68 million $2.71 million
Jan 27, 2022 $0.00433
-12.45%
$15.3 million $1.08 million
Jan 26, 2022 $0.00496
+37.23%
$17.5 million $3.55 million
Jan 25, 2022 $0.00361
+0.19%
$12.75 million $246,993
Jan 24, 2022 $0.00361
-2.60%
$12.76 million $256,663
Jan 23, 2022 $0.00371
+4.76%
$13.1 million $309,875
Jan 22, 2022 $0.00355
-12.50%
$12.53 million $372,305
Jan 21, 2022 $0.00405
+5.19%
$14.29 million $1.7 million
Jan 20, 2022 $0.00385
+0.19%
$13.59 million $400,425
Jan 19, 2022 $0.00384
+0.37%
$13.56 million $292,338
Jan 18, 2022 $0.00383
-3.61%
$13.51 million $273,368
Jan 17, 2022 $0.00397
-4.27%
$14.02 million $390,266
Jan 16, 2022 $0.00417
+2.32%
$14.73 million $288,634
Jan 15, 2022 $0.00407
-5.70%
$14.37 million $322,133
Jan 14, 2022 $0.0043
+6.55%
$15.19 million $387,992
Jan 13, 2022 $0.00404
-10.28%
$14.25 million $285,608
Jan 12, 2022 $0.0045
+2.67%
$15.89 million $351,024
Jan 11, 2022 $0.00438
+8.87%
$15.43 million $588,877
Jan 10, 2022 $0.00403
-5.91%
$13.8 million $502,571
Jan 9, 2022 $0.0043
+4.63%
$14.72 million $341,516
Jan 8, 2022 $0.0041
+0.46%
$14.04 million $405,300
Jan 7, 2022 $0.00408
-11.64%
$13.98 million $540,173
Jan 6, 2022 $0.00463
+1.11%
$15.87 million $870,066
Jan 5, 2022 $0.00461
-7.95%
$15.78 million $1.07 million
Jan 4, 2022 $0.005
-21.61%
$17.14 million $1.87 million
Jan 3, 2022 $0.00637
-8.73%
$21.84 million $883,042
Jan 2, 2022 $0.00699
-3.97%
$23.91 million $1.41 million
Jan 1, 2022 $0.00731
+11.16%
$25 million $2.99 million
Dec 31, 2021 $0.00656
+58.56%
$22.44 million $15.83 million
Dec 30, 2021 $0.00411
+26.37%
$14.07 million $681,965
Dec 29, 2021 $0.00326
-3.54%
$11.16 million $149,855
Dec 28, 2021 $0.0034
-3.74%
$11.62 million $145,191
Dec 27, 2021 $0.00355
-0.55%
$12.12 million $190,155
Dec 26, 2021 $0.00357
+0.57%
$12.21 million $137,999
Dec 25, 2021 $0.00357
-3.03%
$12.2 million $205,531
Dec 24, 2021 $0.00368
+1.60%
$12.06 million $204,365
Dec 23, 2021 $0.00363
-2.32%
$11.9 million $216,702
Dec 22, 2021 $0.00373
+3.75%
$12.22 million $202,141
Dec 21, 2021 $0.0036
+5.89%
$11.81 million $194,469
Dec 20, 2021 $0.0034
-3.23%
$11.15 million $122,027
Dec 19, 2021 $0.00351
+0.11%
$11.52 million $98,647
Dec 18, 2021 $0.0035
-1.52%
$11.48 million $122,072
Dec 17, 2021 $0.00356
-4.39%
$11.66 million $128,271
Dec 16, 2021 $0.00372
+1.89%
$12.2 million $145,623
Dec 15, 2021 $0.00365
+1.35%
$11.97 million $225,609
Dec 14, 2021 $0.0036
+1.97%
$11.81 million $269,131