Sylo Historical Data

SYLO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.00537
-7.78%
$ 17.62 million $ 776,872
Oct 29, 2021 $ 0.00582
-7.43%
$ 19.09 million $ 900,739
Oct 28, 2021 $ 0.00628
+5.55%
$ 20.6 million $ 1.12 million
Oct 27, 2021 $ 0.00596
-15.48%
$ 19.54 million $ 1.5 million
Oct 26, 2021 $ 0.00705
+11.56%
$ 23.12 million $ 3.11 million
Oct 25, 2021 $ 0.00627
+18.61%
$ 20.58 million $ 1.9 million
Oct 24, 2021 $ 0.00527
+2.69%
$ 17.28 million $ 716,218
Oct 23, 2021 $ 0.00513
+3.22%
$ 16.83 million $ 467,484
Oct 22, 2021 $ 0.00497
-3.35%
$ 16.3 million $ 445,993
Oct 21, 2021 $ 0.00514
-2.93%
$ 16.87 million $ 729,389
Oct 20, 2021 $ 0.00531
+12.11%
$ 17.4 million $ 665,730
Oct 19, 2021 $ 0.00473
-1.99%
$ 15.52 million $ 541,751
Oct 18, 2021 $ 0.00483
-4.80%
$ 15.83 million $ 410,590
Oct 17, 2021 $ 0.00506
+0.23%
$ 16.61 million $ 497,720
Oct 16, 2021 $ 0.00504
+1.85%
$ 16.53 million $ 661,036
Oct 15, 2021 $ 0.00494
+0.35%
$ 16.2 million $ 392,027
Oct 14, 2021 $ 0.00491
+0.12%
$ 16.1 million $ 623,232
Oct 13, 2021 $ 0.0049
-1.26%
$ 16.08 million $ 571,694
Oct 12, 2021 $ 0.00498
-2.55%
$ 16.33 million $ 361,479
Oct 11, 2021 $ 0.0051
+0.28%
$ 16.74 million $ 656,164
Oct 10, 2021 $ 0.00509
-12.08%
$ 16.69 million $ 1.04 million
Oct 9, 2021 $ 0.00579
+26.73%
$ 18.98 million $ 1.92 million
Oct 8, 2021 $ 0.00457
+3.56%
$ 14.98 million $ 630,505
Oct 7, 2021 $ 0.00441
+1.22%
$ 14.45 million $ 423,136
Oct 6, 2021 $ 0.00436
-5.32%
$ 14.3 million $ 747,235
Oct 5, 2021 $ 0.0046
+0.19%
$ 15.08 million $ 601,323
Oct 4, 2021 $ 0.00459
+7.34%
$ 15.05 million $ 607,709
Oct 3, 2021 $ 0.00427
-1.10%
$ 14 million $ 661,889
Oct 2, 2021 $ 0.00432
-0.03%
$ 14.18 million $ 360,873
Oct 1, 2021 $ 0.0043
+6.55%
$ 14.12 million $ 476,631
Sep 30, 2021 $ 0.00404
+0.39%
$ 13.25 million $ 318,637
Sep 29, 2021 $ 0.00402
-2.05%
$ 13.19 million $ 315,300
Sep 28, 2021 $ 0.0041
-3.17%
$ 13.45 million $ 295,537
Sep 27, 2021 $ 0.00424
-8.76%
$ 13.92 million $ 398,981
Sep 26, 2021 $ 0.00464
-8.65%
$ 15.23 million $ 529,168
Sep 25, 2021 $ 0.00508
+15.89%
$ 16.39 million $ 716,977
Sep 24, 2021 $ 0.00438
-3.35%
$ 13.27 million $ 354,322
Sep 23, 2021 $ 0.00453
-0.24%
$ 13.73 million $ 527,522
Sep 22, 2021 $ 0.00455
+3.97%
$ 13.78 million $ 716,489
Sep 21, 2021 $ 0.00439
+0.09%
$ 13.3 million $ 592,406
Sep 20, 2021 $ 0.00439
-13.01%
$ 13.29 million $ 486,114
Sep 19, 2021 $ 0.00501
-5.77%
$ 15.18 million $ 471,772
Sep 18, 2021 $ 0.00533
+0.20%
$ 16.14 million $ 611,825
Sep 17, 2021 $ 0.00532
-6.26%
$ 16.1 million $ 227,911
Sep 16, 2021 $ 0.00568
+0.14%
$ 17.21 million $ 431,139
Sep 15, 2021 $ 0.00567
-1.89%
$ 17.18 million $ 493,301
Sep 14, 2021 $ 0.00578
-0.89%
$ 17.51 million $ 359,966
Sep 13, 2021 $ 0.00586
-4.57%
$ 17.75 million $ 486,953
Sep 12, 2021 $ 0.00614
+3.70%
$ 18.6 million $ 322,894
Sep 11, 2021 $ 0.00591
-1.47%
$ 17.91 million $ 487,007