Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $0.00353
-4.96%
$11.58 million $209,134
Dec 12, 2021 $0.00374
-0.04%
$12.26 million $205,024
Dec 11, 2021 $0.00374
-3.55%
$12.27 million $351,275
Dec 10, 2021 $0.00389
-2.79%
$12.74 million $207,070
Dec 9, 2021 $0.00397
-0.88%
$13.03 million $304,170
Dec 8, 2021 $0.00401
+1.11%
$13.15 million $181,546
Dec 7, 2021 $0.00397
-4.32%
$13.01 million $277,119
Dec 6, 2021 $0.00412
+2.06%
$13.51 million $558,375
Dec 5, 2021 $0.00402
-5.43%
$13.18 million $282,413
Dec 4, 2021 $0.00425
-15.16%
$13.93 million $612,508
Dec 3, 2021 $0.005
-8.63%
$16.4 million $537,834
Dec 2, 2021 $0.00548
-10.99%
$17.97 million $922,873
Dec 1, 2021 $0.00612
+23.13%
$20.08 million $1.27 million
Nov 30, 2021 $0.00497
-1.65%
$16.31 million $354,242
Nov 29, 2021 $0.00507
+1.71%
$16.62 million $348,668
Nov 28, 2021 $0.00499
-2.66%
$16.37 million $328,391
Nov 27, 2021 $0.00514
+1.52%
$16.86 million $343,399
Nov 26, 2021 $0.00506
-13.96%
$16.6 million $528,824
Nov 25, 2021 $0.00588
+4.14%
$19.3 million $1.1 million
Nov 24, 2021 $0.00564
-5.84%
$18.51 million $412,773
Nov 23, 2021 $0.00599
+3.31%
$19.66 million $565,129
Nov 22, 2021 $0.00582
-5.55%
$19.07 million $504,734
Nov 21, 2021 $0.00616
-3.58%
$20.19 million $537,004
Nov 20, 2021 $0.00639
-1.05%
$20.94 million $902,178
Nov 19, 2021 $0.00644
+7.34%
$21.12 million $664,936
Nov 18, 2021 $0.00598
-7.75%
$19.63 million $732,555
Nov 17, 2021 $0.00646
+0.63%
$21.2 million $673,327
Nov 16, 2021 $0.00641
-9.62%
$21.03 million $930,642
Nov 15, 2021 $0.00708
-8.73%
$23.22 million $1.18 million
Nov 14, 2021 $0.00779
+9.99%
$25.56 million $1.15 million
Nov 13, 2021 $0.00708
+6.54%
$23.21 million $916,088
Nov 12, 2021 $0.00663
+12.99%
$21.75 million $907,921
Nov 11, 2021 $0.00588
+3.19%
$19.28 million $562,817
Nov 10, 2021 $0.0057
-8.42%
$18.71 million $818,498
Nov 9, 2021 $0.00619
+4.15%
$20.31 million $762,793
Nov 8, 2021 $0.00597
-8.04%
$19.56 million $1.6 million
Nov 7, 2021 $0.00642
+23.20%
$21.06 million $4.21 million
Nov 6, 2021 $0.00521
+4.65%
$17.09 million $479,127
Nov 5, 2021 $0.00497
-5.27%
$16.31 million $437,908
Nov 4, 2021 $0.00526
-0.86%
$17.24 million $877,915
Nov 3, 2021 $0.0053
-4.47%
$17.37 million $816,185
Nov 2, 2021 $0.00554
-0.02%
$18.16 million $562,538
Nov 1, 2021 $0.00554
-0.45%
$18.16 million $508,543
Oct 31, 2021 $0.00556
+5.32%
$18.23 million $701,909
Oct 30, 2021 $0.00537
-7.78%
$17.62 million $776,872
Oct 29, 2021 $0.00582
-7.43%
$19.09 million $900,739
Oct 28, 2021 $0.00628
+5.55%
$20.6 million $1.12 million
Oct 27, 2021 $0.00596
-15.48%
$19.54 million $1.5 million
Oct 26, 2021 $0.00705
+11.56%
$23.12 million $3.11 million
Oct 25, 2021 $0.00627
+18.61%
$20.58 million $1.9 million