Sylo Historical Data

SYLO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.00523
+7.98%
$ 52.3 million $ 458,666
Aug 10, 2021 $ 0.00487
-0.25%
$ 48.7 million $ 197,715
Aug 8, 2021 $ 0.0051
+1.96%
$ 50.98 million $ 501,830
Aug 7, 2021 $ 0.005
+12.37%
$ 50 million $ 429,263
Aug 6, 2021 $ 0.00445
+1.88%
$ 44.49 million $ 186,199
Aug 5, 2021 $ 0.00437
-1.44%
$ 43.69 million $ 168,625
Aug 4, 2021 $ 0.00404
-1.47%
$ 40.39 million $ 73,251
Aug 3, 2021 $ 0.0041
-0.72%
$ 41 million $ 123,632
Aug 2, 2021 $ 0.00413
-4.53%
$ 41.27 million $ 203,449
Aug 1, 2021 $ 0.00432
-3.02%
$ 43.25 million $ 172,984
Jul 30, 2021 $ 0.00411
+2.72%
$ 41.1 million $ 180,987
Jul 29, 2021 $ 0.00404
-6.06%
$ 40.4 million $ 358,101
Jul 28, 2021 $ 0.0043
+3.26%
$ 43 million $ 197,008
Jul 27, 2021 $ 0.00416
-0.51%
$ 41.58 million $ 134,999
Jul 26, 2021 $ 0.00418
-1.74%
$ 41.84 million $ 313,618
Jul 25, 2021 $ 0.00426
-0.39%
$ 42.59 million $ 119,569
Jul 24, 2021 $ 0.00427
+1.24%
$ 42.74 million $ 91,168
Jul 23, 2021 $ 0.00422
-0.20%
$ 42.22 million $ 108,823
Jul 22, 2021 $ 0.00423
+0.67%
$ 42.28 million $ 118,799
Jul 21, 2021 $ 0.00419
+6.50%
$ 41.95 million $ 114,089
Jul 20, 2021 $ 0.00395
-3.75%
$ 39.46 million $ 166,222
Jul 19, 2021 $ 0.0041
-5.75%
$ 41 million $ 182,246
Jul 18, 2021 $ 0.00434
-0.09%
$ 43.43 million $ 146,798
Jul 17, 2021 $ 0.00434
-1.73%
$ 43.41 million $ 115,750
Jul 16, 2021 $ 0.00442
+1.38%
$ 44.16 million $ 152,388
Jul 15, 2021 $ 0.00436
-4.89%
$ 43.65 million $ 207,043
Jul 14, 2021 $ 0.00459
-0.61%
$ 45.92 million $ 146,308
Jul 13, 2021 $ 0.00462
-2.69%
$ 46.23 million $ 144,494
Jul 12, 2021 $ 0.00475
-8.77%
$ -- $ 184,985
Download