Sylo Historical Data

SYLO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.00599
-5.09%
$ 18.15 million $ 486,766
Sep 9, 2021 $ 0.00632
-10.24%
$ 19.15 million $ 567,257
Sep 8, 2021 $ 0.00706
+2.17%
$ 21.39 million $ 790,652
Sep 7, 2021 $ 0.00692
-14.45%
$ 20.96 million $ 613,407
Sep 6, 2021 $ 0.00811
-1.55%
$ 24.56 million $ 1.13 million
Sep 5, 2021 $ 0.00825
+20.16%
$ 25 million $ 1.51 million
Sep 4, 2021 $ 0.00684
+2.27%
$ 20.72 million $ 499,036
Sep 3, 2021 $ 0.00668
+4.34%
$ 20.23 million $ 320,958
Sep 2, 2021 $ 0.00643
-6.65%
$ 19.48 million $ 462,723
Sep 1, 2021 $ 0.00685
-12.67%
$ 20.76 million $ 1.03 million
Aug 31, 2021 $ 0.00779
+24.19%
$ 23.61 million $ 2.5 million
Aug 30, 2021 $ 0.00627
+17.28%
$ 19.01 million $ 1.64 million
Aug 29, 2021 $ 0.00534
-1.77%
$ 16.18 million $ 257,226
Aug 28, 2021 $ 0.00544
-0.13%
$ 16.48 million $ 379,840
Aug 27, 2021 $ 0.00546
+3.99%
$ 16.55 million $ 330,599
Aug 26, 2021 $ 0.00525
-6.30%
$ 15.92 million $ 385,434
Aug 25, 2021 $ 0.00564
-0.55%
$ 17.09 million $ 364,538
Aug 24, 2021 $ 0.00568
-7.02%
$ 17.21 million $ 552,750
Aug 23, 2021 $ 0.0061
+3.03%
$ 18.48 million $ 738,674
Aug 22, 2021 $ 0.00592
+17.22%
$ 17.94 million $ 1.16 million
Aug 21, 2021 $ 0.00506
+2.38%
$ 15.33 million $ 413,602
Aug 20, 2021 $ 0.00494
+4.08%
$ 14.97 million $ 357,258
Aug 19, 2021 $ 0.00474
-0.79%
$ 47.41 million $ 303,464
Aug 18, 2021 $ 0.00478
+6.64%
$ 47.79 million $ 332,133
Aug 17, 2021 $ 0.00448
-2.39%
$ 44.82 million $ 168,340
Aug 16, 2021 $ 0.00459
-7.84%
$ 45.91 million $ 429,595
Aug 15, 2021 $ 0.00499
-0.17%
$ 49.91 million $ 202,468
Aug 14, 2021 $ 0.00497
-1.78%
$ 49.72 million $ 264,954
Aug 13, 2021 $ 0.00508
+4.33%
$ 50.81 million $ 306,253
Aug 12, 2021 $ 0.00487
-6.37%
$ 48.7 million $ 254,118
Aug 11, 2021 $ 0.00523
+7.98%
$ 52.3 million $ 458,666
Aug 10, 2021 $ 0.00487
-0.25%
$ 48.7 million $ 197,715
Aug 8, 2021 $ 0.0051
+1.96%
$ 50.98 million $ 501,830
Aug 7, 2021 $ 0.005
+12.37%
$ 50 million $ 429,263
Aug 6, 2021 $ 0.00445
+1.88%
$ 44.49 million $ 186,199
Aug 5, 2021 $ 0.00437
-1.44%
$ 43.69 million $ 168,625
Aug 4, 2021 $ 0.00404
-1.47%
$ 40.39 million $ 73,251
Aug 3, 2021 $ 0.0041
-0.72%
$ 41 million $ 123,632
Aug 2, 2021 $ 0.00413
-4.53%
$ 41.27 million $ 203,449
Aug 1, 2021 $ 0.00432
-3.02%
$ 43.25 million $ 172,984
Jul 30, 2021 $ 0.00411
+2.72%
$ 41.1 million $ 180,987
Jul 29, 2021 $ 0.00404
-6.06%
$ 40.4 million $ 358,101
Jul 28, 2021 $ 0.0043
+3.26%
$ 43 million $ 197,008
Jul 27, 2021 $ 0.00416
-0.51%
$ 41.58 million $ 134,999
Jul 26, 2021 $ 0.00418
-1.74%
$ 41.84 million $ 313,618
Jul 25, 2021 $ 0.00426
-0.39%
$ 42.59 million $ 119,569
Jul 24, 2021 $ 0.00427
+1.24%
$ 42.74 million $ 91,168
Jul 23, 2021 $ 0.00422
-0.20%
$ 42.22 million $ 108,823
Jul 22, 2021 $ 0.00423
+0.67%
$ 42.28 million $ 118,799
Jul 21, 2021 $ 0.00419
+6.50%
$ 41.95 million $ 114,089