Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.00684
+2.27%
$20.72 million $499,036
Sep 3, 2021 $0.00668
+4.34%
$20.23 million $320,958
Sep 2, 2021 $0.00643
-6.65%
$19.48 million $462,723
Sep 1, 2021 $0.00685
-12.67%
$20.76 million $1.03 million
Aug 31, 2021 $0.00779
+24.19%
$23.61 million $2.5 million
Aug 30, 2021 $0.00627
+17.28%
$19.01 million $1.64 million
Aug 29, 2021 $0.00534
-1.77%
$16.18 million $257,226
Aug 28, 2021 $0.00544
-0.13%
$16.48 million $379,840
Aug 27, 2021 $0.00546
+3.99%
$16.55 million $330,599
Aug 26, 2021 $0.00525
-6.30%
$15.92 million $385,434
Aug 25, 2021 $0.00564
-0.55%
$17.09 million $364,538
Aug 24, 2021 $0.00568
-7.02%
$17.21 million $552,750
Aug 23, 2021 $0.0061
+3.03%
$18.48 million $738,674
Aug 22, 2021 $0.00592
+17.22%
$17.94 million $1.16 million
Aug 21, 2021 $0.00506
+2.38%
$15.33 million $413,602
Aug 20, 2021 $0.00494
+4.08%
$14.97 million $357,258
Aug 19, 2021 $0.00474
-0.79%
$47.41 million $303,464
Aug 18, 2021 $0.00478
+6.64%
$47.79 million $332,133
Aug 17, 2021 $0.00448
-2.39%
$44.82 million $168,340
Aug 16, 2021 $0.00459
-7.84%
$45.91 million $429,595
Aug 15, 2021 $0.00499
-0.17%
$49.91 million $202,468
Aug 14, 2021 $0.00497
-1.78%
$49.72 million $264,954
Aug 13, 2021 $0.00508
+4.33%
$50.81 million $306,253
Aug 12, 2021 $0.00487
-6.37%
$48.7 million $254,118
Aug 11, 2021 $0.00523
+7.98%
$52.3 million $458,666
Aug 10, 2021 $0.00487
-0.25%
$48.7 million $197,715
Aug 8, 2021 $0.0051
+1.96%
$50.98 million $501,830
Aug 7, 2021 $0.005
+12.37%
$50 million $429,263
Aug 6, 2021 $0.00445
+1.88%
$44.49 million $186,199
Aug 5, 2021 $0.00437
-1.44%
$43.69 million $168,625
Aug 4, 2021 $0.00404
-1.47%
$40.39 million $73,251
Aug 3, 2021 $0.0041
-0.72%
$41 million $123,632
Aug 2, 2021 $0.00413
-4.53%
$41.27 million $203,449
Aug 1, 2021 $0.00432
-3.02%
$43.25 million $172,984
Jul 30, 2021 $0.00411
+2.72%
$41.1 million $180,987
Jul 29, 2021 $0.00404
-6.06%
$40.4 million $358,101
Jul 28, 2021 $0.0043
+3.26%
$43 million $197,008
Jul 27, 2021 $0.00416
-0.51%
$41.58 million $134,999
Jul 26, 2021 $0.00418
-1.74%
$41.84 million $313,618
Jul 25, 2021 $0.00426
-0.39%
$42.59 million $119,569
Jul 24, 2021 $0.00427
+1.24%
$42.74 million $91,168
Jul 23, 2021 $0.00422
-0.20%
$42.22 million $108,823
Jul 22, 2021 $0.00423
+0.67%
$42.28 million $118,799
Jul 21, 2021 $0.00419
+6.50%
$41.95 million $114,089
Jul 20, 2021 $0.00395
-3.75%
$39.46 million $166,222
Jul 19, 2021 $0.0041
-5.75%
$41 million $182,246
Jul 18, 2021 $0.00434
-0.09%
$43.43 million $146,798
Jul 17, 2021 $0.00434
-1.73%
$43.41 million $115,750
Jul 16, 2021 $0.00442
+1.38%
$44.16 million $152,388
Jul 15, 2021 $0.00436
-4.89%
$43.65 million $207,043