Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0000113
-9.21%
$112,573 $41,791
Jan 19, 2026 $0.0000124
+0.07%
$123,996 $70,152
Jan 18, 2026 $0.0000124
-9.14%
$123,906 $31,504
Jan 17, 2026 $0.0000136
-7.77%
$137,868 $27,214
Jan 16, 2026 $0.0000148
+5.35%
$147,950 $100,498
Jan 15, 2026 $0.000014
+7.64%
$140,349 $77,083
Jan 14, 2026 $0.000013
-5.90%
$129,927 $50,425
Jan 13, 2026 $0.0000139
-1.09%
$138,571 $38,362
Jan 12, 2026 $0.000014
-4.44%
$140,094 $40,840
Jan 11, 2026 $0.0000147
-3.67%
$146,593 $31,751
Jan 10, 2026 $0.0000152
-1.79%
$152,181 $48,513
Jan 9, 2026 $0.0000155
-2.05%
$154,918 $60,857
Jan 8, 2026 $0.0000159
-7.09%
$158,152 $80,059
Jan 7, 2026 $0.0000171
+1.94%
$170,188 $50,908
Jan 6, 2026 $0.0000168
-6.28%
$167,492 $101,711
Jan 5, 2026 $0.0000179
-4.68%
$178,756 $185,717
Jan 4, 2026 $0.0000188
-5.32%
$187,537 $167,080
Jan 3, 2026 $0.0000198
-1.68%
$198,072 $162,159
Jan 2, 2026 $0.0000201
+6.51%
$201,466 $177,388
Jan 1, 2026 $0.0000189
-7.37%
$189,150 $207,958
Dec 31, 2025 $0.0000204
+1.78%
$203,720 $190,441
Dec 30, 2025 $0.0000198
-0.88%
$199,772 $165,938
Dec 29, 2025 $0.00002
-1.61%
$200,006 $76,005
Dec 28, 2025 $0.0000203
-3.51%
$202,706 $94,371
Dec 27, 2025 $0.0000211
+2.55%
$210,005 $54,601
Dec 26, 2025 $0.0000206
-21.47%
$205,782 $89,034
Dec 25, 2025 $0.0000263
+17.49%
$262,285 $222,361
Dec 24, 2025 $0.0000218
-4.17%
$223,601 $167,711
Dec 23, 2025 $0.0000234
-8.05%
$228,801 $162,599
Dec 22, 2025 $0.0000256
-4.45%
$254,574 $182,911
Dec 21, 2025 $0.0000268
+8.89%
$267,479 $220,575
Dec 20, 2025 $0.0000252
-0.72%
$246,185 $102,805
Dec 19, 2025 $0.0000254
+4.39%
$253,646 $100,977
Dec 18, 2025 $0.0000243
+2.14%
$243,045 $166,476
Dec 17, 2025 $0.0000232
-16.89%
$232,910 $117,478
Dec 16, 2025 $0.0000285
-23.06%
$279,306 $266,344
Dec 15, 2025 $0.000037
-18.70%
$370,324 $261,028
Dec 14, 2025 $0.0000455
-28.60%
$454,616 $297,882
Dec 13, 2025 $0.0000637
-1.94%
$636,269 $259,835
Dec 12, 2025 $0.0000649
-9.01%
$649,318 $241,037
Dec 11, 2025 $0.0000714
+0.13%
$714,929 $256,623
Dec 10, 2025 $0.0000713
+6.81%
$712,730 $260,997
Dec 9, 2025 $0.0000667
-2.70%
$667,276 $257,207
Dec 8, 2025 $0.0000686
-5.78%
$685,813 $235,005
Dec 7, 2025 $0.0000727
-0.11%
$727,222 $235,601
Dec 6, 2025 $0.0000727
+0.36%
$726,968 $204,049
Dec 5, 2025 $0.0000724
+0.40%
$723,570 $231,498
Dec 4, 2025 $0.0000721
+3.73%
$720,929 $257,560
Dec 3, 2025 $0.0000696
+0.42%
$695,964 $255,989
Dec 2, 2025 $0.0000693
+1.56%
$692,630 $259,892