Sylo Historical Data

SYLO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000667
-2.70%
$ 667,276 $ 257,207
Dec 8, 2025 $ 0.0000686
-5.78%
$ 685,813 $ 235,005
Dec 7, 2025 $ 0.0000727
-0.11%
$ 727,222 $ 235,601
Dec 6, 2025 $ 0.0000727
+0.36%
$ 726,968 $ 204,049
Dec 5, 2025 $ 0.0000724
+0.40%
$ 723,570 $ 231,498
Dec 4, 2025 $ 0.0000721
+3.73%
$ 720,929 $ 257,560
Dec 3, 2025 $ 0.0000696
+0.42%
$ 695,964 $ 255,989
Dec 2, 2025 $ 0.0000693
+1.56%
$ 692,630 $ 259,892
Dec 1, 2025 $ 0.0000682
+0.49%
$ 681,975 $ 256,898
Nov 30, 2025 $ 0.0000678
+10.06%
$ 678,639 $ 386,546
Nov 29, 2025 $ 0.0000621
-0.57%
$ 616,075 $ 247,873
Nov 28, 2025 $ 0.0000624
-15.89%
$ 624,085 $ 114,913
Nov 27, 2025 $ 0.0000714
-3.38%
$ 741,974 $ 159,596
Nov 26, 2025 $ 0.0000736
-0.60%
$ 737,860 $ 255,574
Nov 25, 2025 $ 0.0000736
-4.37%
$ 740,616 $ 197,452
Nov 24, 2025 $ 0.0000768
+13.71%
$ 770,007 $ 155,966
Nov 23, 2025 $ 0.0000675
+1.14%
$ 675,607 $ 49,958
Nov 22, 2025 $ 0.0000668
+1.68%
$ 667,775 $ 86,472
Nov 21, 2025 $ 0.0000657
+0.18%
$ 656,435 $ 69,572
Nov 20, 2025 $ 0.0000655
-2.51%
$ 655,220 $ 109,310
Nov 19, 2025 $ 0.0000672
-3.77%
$ 671,800 $ 99,461
Nov 18, 2025 $ 0.0000699
-0.86%
$ 698,138 $ 149,108
Nov 17, 2025 $ 0.0000705
+3.86%
$ 705,403 $ 218,535
Nov 16, 2025 $ 0.0000675
+3.97%
$ 679,182 $ 91,837
Nov 15, 2025 $ 0.0000647
+1.87%
$ 649,659 $ 192,349
Nov 14, 2025 $ 0.0000635
-3.24%
$ 634,971 $ 230,788
Nov 13, 2025 $ 0.0000656
-5.11%
$ 655,947 $ 156,519
Nov 12, 2025 $ 0.000069
-0.97%
$ 691,004 $ 142,779
Nov 11, 2025 $ 0.0000697
-1.66%
$ 696,877 $ 169,971
Nov 10, 2025 $ 0.0000709
-0.70%
$ 708,612 $ 204,632
Nov 9, 2025 $ 0.0000714
+3.12%
$ 713,642 $ 151,611
Nov 8, 2025 $ 0.0000692
-0.07%
$ 692,034 $ 67,083
Nov 7, 2025 $ 0.0000693
+2.89%
$ 692,533 $ 125,916
Nov 6, 2025 $ 0.0000673
+0.53%
$ 673,098 $ 256,372
Nov 5, 2025 $ 0.000067
+0.33%
$ 669,577 $ 301,616
Nov 4, 2025 $ 0.0000669
-14.51%
$ 669,123 $ 237,546
Nov 3, 2025 $ 0.0000782
-7.60%
$ 781,708 $ 273,676
Nov 2, 2025 $ 0.0000846
+0.71%
$ 844,392 $ 278,716
Nov 1, 2025 $ 0.0000841
-1.31%
$ 840,593 $ 257,375
Oct 31, 2025 $ 0.0000849
+0.15%
$ 851,775 $ 212,680
Oct 30, 2025 $ 0.0000848
-1.30%
$ 848,381 $ 163,893
Oct 29, 2025 $ 0.0000859
-3.06%
$ 859,174 $ 256,159
Oct 28, 2025 $ 0.0000886
-11.82%
$ 886,264 $ 178,204
Oct 27, 2025 $ 0.0001
+22.68%
$ 1 million $ 291,147
Oct 26, 2025 $ 0.0000828
+10.61%
$ 825,962 $ 143,497
Oct 25, 2025 $ 0.0000748
+2.78%
$ 748,178 $ 259,191
Oct 24, 2025 $ 0.0000726
-0.30%
$ 726,923 $ 287,978
Oct 23, 2025 $ 0.000073
+1.75%
$ 729,623 $ 269,841
Oct 22, 2025 $ 0.000072
-3.68%
$ 721,168 $ 227,133
Oct 21, 2025 $ 0.0000756
-1.77%
$ 747,442 $ 317,745