Sylo Historical Data

SYLO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0000692
-0.07%
$ 692,034 $ 67,083
Nov 7, 2025 $ 0.0000693
+2.89%
$ 692,533 $ 125,916
Nov 6, 2025 $ 0.0000673
+0.53%
$ 673,098 $ 256,372
Nov 5, 2025 $ 0.000067
+0.33%
$ 669,577 $ 301,616
Nov 4, 2025 $ 0.0000669
-14.51%
$ 669,123 $ 237,546
Nov 3, 2025 $ 0.0000782
-7.60%
$ 781,708 $ 273,676
Nov 2, 2025 $ 0.0000846
+0.71%
$ 844,392 $ 278,716
Nov 1, 2025 $ 0.0000841
-1.31%
$ 840,593 $ 257,375
Oct 31, 2025 $ 0.0000849
+0.15%
$ 851,775 $ 212,680
Oct 30, 2025 $ 0.0000848
-1.30%
$ 848,381 $ 163,893
Oct 29, 2025 $ 0.0000859
-3.06%
$ 859,174 $ 256,159
Oct 28, 2025 $ 0.0000886
-11.82%
$ 886,264 $ 178,204
Oct 27, 2025 $ 0.0001
+22.68%
$ 1 million $ 291,147
Oct 26, 2025 $ 0.0000828
+10.61%
$ 825,962 $ 143,497
Oct 25, 2025 $ 0.0000748
+2.78%
$ 748,178 $ 259,191
Oct 24, 2025 $ 0.0000726
-0.30%
$ 726,923 $ 287,978
Oct 23, 2025 $ 0.000073
+1.75%
$ 729,623 $ 269,841
Oct 22, 2025 $ 0.000072
-3.68%
$ 721,168 $ 227,133
Oct 21, 2025 $ 0.0000756
-1.77%
$ 747,442 $ 317,745
Oct 20, 2025 $ 0.0000769
-0.15%
$ 768,257 $ 330,026
Oct 19, 2025 $ 0.0000767
+0.18%
$ 769,323 $ 287,668
Oct 18, 2025 $ 0.0000765
+0.19%
$ 766,006 $ 289,687
Oct 17, 2025 $ 0.0000765
-0.88%
$ 764,596 $ 340,009
Oct 16, 2025 $ 0.0000771
-6.02%
$ 775,537 $ 320,879
Oct 15, 2025 $ 0.0000821
-0.92%
$ 821,721 $ 344,317
Oct 14, 2025 $ 0.000083
-2.13%
$ 831,747 $ 334,164
Oct 13, 2025 $ 0.0000848
+3.94%
$ 846,062 $ 314,041
Oct 12, 2025 $ 0.0000816
+5.05%
$ 816,469 $ 360,382
Oct 11, 2025 $ 0.0000776
+0.89%
$ 775,707 $ 277,734
Oct 10, 2025 $ 0.0000769
-20.91%
$ 768,890 $ 347,156
Oct 9, 2025 $ 0.0000972
+5.42%
$ 972,175 $ 241,228
Oct 8, 2025 $ 0.0000922
-8.95%
$ 921,702 $ 283,733
Oct 7, 2025 $ 0.000101
-3.16%
$ 1.01 million $ 296,816
Oct 6, 2025 $ 0.000105
-3.36%
$ 1.05 million $ 244,794
Oct 5, 2025 $ 0.000108
+0.35%
$ 1.08 million $ 360,672
Oct 4, 2025 $ 0.000108
-5.85%
$ 1.08 million $ 379,342
Oct 3, 2025 $ 0.000115
-16.24%
$ 1.14 million $ 365,850
Oct 2, 2025 $ 0.000137
-1.73%
$ 1.37 million $ 326,080
Oct 1, 2025 $ 0.00014
-15.60%
$ 1.39 million $ 364,801
Sep 30, 2025 $ 0.000167
-13.54%
$ 1.65 million $ 417,885
Sep 29, 2025 $ 0.000193
-2.82%
$ 1.93 million $ 382,018
Sep 28, 2025 $ 0.000199
+1.55%
$ 1.99 million $ 354,777
Sep 27, 2025 $ 0.000196
-1.61%
$ 1.96 million $ 238,896
Sep 26, 2025 $ 0.000203
-1.41%
$ 1.99 million $ 346,757
Sep 25, 2025 $ 0.000212
-12.38%
$ 2.06 million $ 322,169
Sep 24, 2025 $ 0.000254
-12.85%
$ 2.42 million $ 333,760
Sep 23, 2025 $ 0.000291
-3.14%
$ 2.91 million $ 321,911
Sep 22, 2025 $ 0.0003
-6.12%
$ 3.01 million $ 383,105
Sep 21, 2025 $ 0.000318
-0.09%
$ 3.2 million $ 271,031
Sep 20, 2025 $ 0.000319
+3.12%
$ 3.19 million $ 408,567