Sylo Historical Data

SYLO Page 4
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0₅591
+0.00%
$ 59,088 $ 169
Jul 16, 2 PM $ 0.0₅591
+0.00%
$ 59,088 $ 169
Jul 16, 1 PM $ 0.0₅591
+0.00%
$ 59,088 $ 169
Jul 16, 12 PM $ 0.0₅591
+0.00%
$ 59,088 $ 169
Jul 16, 11 AM $ 0.0₅591
+0.00%
$ 59,088 $ 295
Jul 16, 10 AM $ 0.0₅591
+0.00%
$ 59,088 $ 295
Jul 16, 9 AM $ 0.0₅591
+0.70%
$ 59,088 $ 295
Jul 16, 8 AM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 16, 7 AM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 16, 6 AM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 16, 5 AM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 16, 4 AM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 16, 3 AM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 16, 2 AM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 16, 1 AM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 16, 12 AM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 15, 11 PM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 15, 10 PM $ 0.0₅587
+0.00%
$ 58,678 $ 250
Jul 15, 9 PM $ 0.0₅587
+0.05%
$ 58,678 $ 250
Jul 15, 8 PM $ 0.0₅586
+10.81%
$ 58,648 $ 236
Jul 15, 7 PM $ 0.0₅529
+0.00%
$ 52,928 $ 126
Jul 15, 6 PM $ 0.0₅529
+0.00%
$ 52,928 $ 126
Jul 15, 5 PM $ 0.0₅529
+0.00%
$ 52,928 $ 126
Jul 15, 4 PM $ 0.0₅529
+0.00%
$ 52,928 $ 126
Jul 15, 3 PM $ 0.0₅529
+0.00%
$ 52,928 $ 126
Jul 15, 2 PM $ 0.0₅529
+0.00%
$ 52,928 $ 126
Jul 15, 1 PM $ 0.0₅529
+0.00%
$ 52,928 $ 126
Jul 15, 12 PM $ 0.0₅529
+0.00%
$ 52,928 $ 126
Jul 7, 1 PM $ 0.0₅477
+0.00%
$ 47,728 $ 20
Jul 7, 12 PM $ 0.0₅477
+0.00%
$ 47,728 $ 20
Jul 7, 11 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 10 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 9 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 8 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 7 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 6 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 5 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 4 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 3 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 2 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 1 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 7, 12 AM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 11 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 10 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 9 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 8 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 7 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 6 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 5 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 4 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40