Sylo Historical Data

SYLO Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₅277
+0.00%
$ 27,689 $ 395
May 28, 4 AM $ 0.0₅277
+0.00%
$ 27,689 $ 395
May 28, 3 AM $ 0.0₅277
+0.00%
$ 27,689 $ 395
May 28, 2 AM $ 0.0₅277
+0.00%
$ 27,689 $ 395
May 28, 1 AM $ 0.0₅277
+0.00%
$ 27,689 $ 395
May 28, 12 AM $ 0.0₅277
+0.00%
$ 27,689 $ 395
May 27, 11 PM $ 0.0₅277
+0.00%
$ 27,689 $ 395
May 27, 10 PM $ 0.0₅277
-4.68%
$ 27,689 $ 395
May 27, 9 PM $ 0.0₅29
+0.00%
$ 29,049 $ 356
May 27, 8 PM $ 0.0₅29
+0.00%
$ 29,049 $ 356
May 27, 7 PM $ 0.0₅29
+0.00%
$ 29,049 $ 356
May 27, 6 PM $ 0.0₅29
+0.00%
$ 29,049 $ 356
May 27, 5 PM $ 0.0₅29
+0.00%
$ 29,049 $ 356
May 27, 4 PM $ 0.0₅29
+0.00%
$ 29,049 $ 356
May 27, 3 PM $ 0.0₅29
+2.22%
$ 29,049 $ 356
May 27, 2 PM $ 0.0₅284
+0.00%
$ 28,419 $ 332
May 27, 8 AM $ 0.0₅259
+0.00%
$ -- $ 606
May 27, 7 AM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 27, 6 AM $ 0.0₅258
-0.05%
$ 25,809 $ 460
May 27, 5 AM $ 0.0₅258
+0.00%
$ 25,822 $ 460
May 27, 4 AM $ 0.0₅258
+0.05%
$ 25,822 $ 460
May 27, 3 AM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 27, 2 AM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 27, 1 AM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 27, 12 AM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 11 PM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 10 PM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 9 PM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 8 PM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 7 PM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 6 PM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 5 PM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 4 PM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 3 PM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 2 PM $ 0.0₅258
+0.00%
$ 25,809 $ 458
May 26, 8 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 26, 7 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 26, 6 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 26, 5 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 26, 4 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 26, 3 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 26, 2 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 26, 1 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 26, 12 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 25, 11 PM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 25, 10 PM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 25, 9 PM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 25, 8 PM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 25, 7 PM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 25, 6 PM $ 0.0₅38
+0.00%
$ 38,049 $ 258