Coinranking
Sylo Historical Data
SYLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9 | $0.00118 | +0.29% | ||
| Oct 2 | $0.00117 | -2.40% | ||
| Sep 25 | $0.0012 | -0.65% | ||
| Sep 18 | $0.00121 | -0.54% | ||
| Sep 11 | $0.00123 | +1.51% | ||
| Sep 4 | $0.00125 | -6.37% | ||
| Aug 28 | $0.00133 | +1.48% | ||
| Aug 21 | $0.00116 | -9.01% | ||
| Aug 14 | $0.00123 | -7.25% | ||
| Aug 7 | $0.00134 | -0.24% | ||
| Jul 31 | $0.00134 | -2.88% | ||
| Jul 24 | $0.00138 | -6.61% | ||
| Jul 17 | $0.00148 | +0.97% | ||
| Jul 10 | $0.00147 | -5.53% | ||
| Jul 3 | $0.00155 | +6.44% | ||
| Jun 26 | $0.00146 | -8.50% | ||
| Jun 19 | $0.0016 | -0.61% | ||
| Jun 12 | $0.0016 | +2.66% | ||
| Jun 5 | $0.00156 | -8.23% | ||
| May 29 | $0.0017 | -4.66% | ||
| May 22 | $0.00183 | +6.84% | ||
| May 15 | $0.00175 | -9.28% | ||
| May 8 | $0.00179 | -1.62% | ||
| May 1 | $0.00182 | -5.03% | ||
| Apr 24 | $0.00191 | -1.57% | ||
| Apr 17 | $0.00195 | -8.18% | ||
| Apr 10 | $0.00212 | -2.16% | ||
| Apr 3 | $0.00217 | +15.38% | ||
| Mar 27 | $0.00188 | -0.06% | ||
| Mar 20 | $0.00186 | -5.77% | ||
| Mar 13 | $0.00197 | +2.59% | ||
| Mar 6 | $0.00182 | -11.84% | ||
| Feb 27 | $0.00206 | -8.07% | ||
| Feb 20 | $0.00225 | -5.19% | ||
| Feb 13 | $0.00237 | +9.73% | ||
| Feb 6 | $0.00216 | -2.70% | ||
| Jan 30 | $0.00222 | -0.61% | ||
| Jan 23 | $0.00218 | -8.43% | ||
| Jan 16 | $0.00238 | +14.91% | ||
| Jan 9 | $0.00207 | +4.85% | ||
| Jan 2 | $0.00197 | +1.63% | ||
| Dec 26 | $0.00194 | -3.52% | ||
| Dec 19 | $0.00201 | +0.37% | ||
| Dec 12 | $0.00201 | -8.72% | ||
| Dec 5 | $0.00224 | -3.53% | ||
| Nov 28 | $0.00232 | +8.19% | ||
| Nov 21 | $0.00215 | -3.46% | ||
| Nov 14 | $0.00231 | +21.90% | ||
| Nov 7 | $0.0019 | -15.55% | ||
| Oct 31 | $0.00224 | +5.09% | ||