Coinranking
Sylo Historical Data
SYLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00147 | -5.53% | ||
| Jul 3 | $ 0.00155 | +6.44% | ||
| Jun 26 | $ 0.00146 | -8.50% | ||
| Jun 19 | $ 0.0016 | -0.61% | ||
| Jun 12 | $ 0.0016 | +2.66% | ||
| Jun 5 | $ 0.00156 | -8.23% | ||
| May 29 | $ 0.0017 | -4.66% | ||
| May 22 | $ 0.00183 | +6.84% | ||
| May 15 | $ 0.00175 | -9.28% | ||
| May 8 | $ 0.00179 | -1.62% | ||
| May 1 | $ 0.00182 | -5.03% | ||
| Apr 24 | $ 0.00191 | -1.57% | ||
| Apr 17 | $ 0.00195 | -8.18% | ||
| Apr 10 | $ 0.00212 | -2.16% | ||
| Apr 3 | $ 0.00217 | +15.38% | ||
| Mar 27 | $ 0.00188 | -0.06% | ||
| Mar 20 | $ 0.00186 | -5.77% | ||
| Mar 13 | $ 0.00197 | +2.59% | ||
| Mar 6 | $ 0.00182 | -11.84% | ||
| Feb 27 | $ 0.00206 | -8.07% | ||
| Feb 20 | $ 0.00225 | -5.19% | ||
| Feb 13 | $ 0.00237 | +9.73% | ||
| Feb 6 | $ 0.00216 | -2.70% | ||
| Jan 30 | $ 0.00222 | -0.61% | ||
| Jan 23 | $ 0.00218 | -8.43% | ||
| Jan 16 | $ 0.00238 | +14.91% | ||
| Jan 9 | $ 0.00207 | +4.85% | ||
| Jan 2 | $ 0.00197 | +1.63% | ||
| Dec 26 | $ 0.00194 | -3.52% | ||
| Dec 19 | $ 0.00201 | +0.37% | ||
| Dec 12 | $ 0.00201 | -8.72% | ||
| Dec 5 | $ 0.00224 | -3.53% | ||
| Nov 28 | $ 0.00232 | +8.19% | ||
| Nov 21 | $ 0.00215 | -3.46% | ||
| Nov 14 | $ 0.00231 | +21.90% | ||
| Nov 7 | $ 0.0019 | -15.55% | ||
| Oct 31 | $ 0.00224 | +5.09% | ||
| Oct 24 | $ 0.00214 | +6.35% | ||
| Oct 17 | $ 0.00201 | -14.58% | ||
| Oct 10 | $ 0.00235 | -10.25% | ||
| Oct 3 | $ 0.00262 | -5.66% | ||
| Sep 26 | $ 0.00278 | -1.33% | ||
| Sep 19 | $ 0.00295 | -5.11% | ||
| Sep 12 | $ 0.00311 | -10.00% | ||
| Sep 5 | $ 0.00345 | -3.89% | ||
| Aug 29 | $ 0.00359 | +5.40% | ||
| Aug 22 | $ 0.00341 | -8.39% | ||
| Aug 15 | $ 0.00372 | -10.34% | ||
| Aug 8 | $ 0.00414 | -6.17% | ||
| Aug 1 | $ 0.00442 | +9.91% | ||