Sylo Historical Data

SYLO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000131
+0.47%
$ 131,062 $ 60,227
Jan 15, 5 AM $ 0.000013
-0.67%
$ 130,366 $ 58,201
Jan 15, 4 AM $ 0.0000131
+0.73%
$ 131,208 $ 56,763
Jan 15, 3 AM $ 0.000013
+0.42%
$ 130,343 $ 56,051
Jan 15, 2 AM $ 0.000013
-0.14%
$ 129,801 $ 54,803
Jan 15, 1 AM $ 0.000013
-0.36%
$ 129,892 $ 53,301
Jan 15, 12 AM $ 0.000013
-0.02%
$ 130,359 $ 52,427
Jan 14, 11 PM $ 0.000013
-0.55%
$ 129,927 $ 50,425
Jan 14, 10 PM $ 0.0000131
+0.30%
$ 131,114 $ 49,407
Jan 14, 9 PM $ 0.0000131
-0.46%
$ 130,722 $ 48,903
Jan 14, 8 PM $ 0.0000131
+0.37%
$ 131,321 $ 47,630
Jan 14, 7 PM $ 0.0000131
+0.19%
$ 130,931 $ 46,703
Jan 14, 6 PM $ 0.0000131
-0.80%
$ 130,681 $ 44,964
Jan 14, 5 PM $ 0.0000132
-1.94%
$ 131,732 $ 43,037
Jan 14, 4 PM $ 0.0000134
-3.03%
$ 134,336 $ 41,368
Jan 14, 3 PM $ 0.0000139
+9.21%
$ 139,003 $ 37,996
Jan 14, 2 PM $ 0.0000128
-2.08%
$ 127,694 $ 39,399
Jan 14, 1 PM $ 0.000013
-3.96%
$ 130,505 $ 36,642
Jan 14, 12 PM $ 0.0000136
-0.90%
$ 135,788 $ 32,227
Jan 14, 11 AM $ 0.0000137
-1.53%
$ 137,951 $ 33,359
Jan 14, 10 AM $ 0.0000139
-0.08%
$ 138,918 $ 31,721
Jan 14, 9 AM $ 0.0000139
-0.04%
$ 139,025 $ 31,736
Jan 14, 8 AM $ 0.0000139
+0.06%
$ 139,075 $ 32,474
Jan 14, 7 AM $ 0.0000139
+0.41%
$ 138,994 $ 33,494
Jan 14, 6 AM $ 0.0000138
+0.45%
$ 138,430 $ 34,085
Jan 14, 5 AM $ 0.0000138
+0.04%
$ 137,904 $ 35,013
Jan 14, 4 AM $ 0.0000138
-0.34%
$ 137,845 $ 36,225
Jan 14, 3 AM $ 0.0000138
+0.38%
$ 138,234 $ 37,251
Jan 14, 2 AM $ 0.0000138
+0.10%
$ 137,793 $ 37,899
Jan 14, 1 AM $ 0.0000138
-0.67%
$ 137,743 $ 38,003
Jan 14, 12 AM $ 0.0000139
+0.07%
$ 138,665 $ 37,890
Jan 13, 11 PM $ 0.0000139
+0.35%
$ 138,571 $ 38,362
Jan 13, 10 PM $ 0.0000138
+1.35%
$ 138,093 $ 39,168
Jan 13, 9 PM $ 0.0000136
+0.06%
$ 136,248 $ 39,039
Jan 13, 8 PM $ 0.0000136
-1.79%
$ 136,168 $ 40,339
Jan 13, 7 PM $ 0.0000139
-0.45%
$ 138,653 $ 40,447
Jan 13, 6 PM $ 0.0000139
+0.10%
$ 139,283 $ 41,841
Jan 13, 5 PM $ 0.0000139
-0.19%
$ 139,149 $ 42,679
Jan 13, 4 PM $ 0.0000139
-1.50%
$ 139,418 $ 43,548
Jan 13, 3 PM $ 0.0000142
+0.83%
$ 141,542 $ 42,739
Jan 13, 2 PM $ 0.000014
-1.94%
$ 140,482 $ 42,075
Jan 13, 1 PM $ 0.0000143
+2.07%
$ 142,554 $ 43,327
Jan 13, 12 PM $ 0.000014
-0.45%
$ 140,295 $ 42,573
Jan 13, 11 AM $ 0.0000141
+0.07%
$ 141,033 $ 43,361
Jan 13, 10 AM $ 0.0000141
+0.41%
$ 140,939 $ 43,060
Jan 13, 9 AM $ 0.000014
-0.08%
$ 140,361 $ 43,570
Jan 13, 8 AM $ 0.000014
-0.01%
$ 140,471 $ 43,770
Jan 13, 7 AM $ 0.0000141
+0.47%
$ 140,972 $ 44,085
Jan 13, 6 AM $ 0.000014
-0.02%
$ 140,411 $ 43,698
Jan 13, 5 AM $ 0.000014
-0.02%
$ 140,993 $ 42,808