Sylo Historical Data

SYLO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000263
-2.23%
$ 262,677 $ 222,361
Dec 25, 9 PM $ 0.0000269
-2.85%
$ 268,671 $ 222,125
Dec 25, 8 PM $ 0.0000277
+0.33%
$ 276,548 $ 218,543
Dec 25, 7 PM $ 0.0000276
+0.71%
$ 276,006 $ 216,249
Dec 25, 6 PM $ 0.0000274
+2.75%
$ 274,053 $ 177,252
Dec 25, 5 PM $ 0.0000267
-0.12%
$ 266,709 $ 209,413
Dec 25, 4 PM $ 0.0000267
+0.97%
$ 267,021 $ 209,271
Dec 25, 3 PM $ 0.0000264
-2.48%
$ 264,461 $ 205,840
Dec 25, 2 PM $ 0.0000271
+3.56%
$ 271,199 $ 206,225
Dec 25, 1 PM $ 0.0000262
-1.90%
$ 261,883 $ 204,519
Dec 25, 12 PM $ 0.0000267
+3.38%
$ 266,947 $ 206,784
Dec 25, 11 AM $ 0.0000258
-0.32%
$ 258,220 $ 171,417
Dec 25, 10 AM $ 0.0000259
+7.19%
$ 259,041 $ 135,640
Dec 25, 9 AM $ 0.0000242
+1.26%
$ 241,674 $ 198,609
Dec 25, 8 AM $ 0.0000239
+0.20%
$ 238,673 $ 199,372
Dec 25, 7 AM $ 0.0000238
+10.02%
$ 238,202 $ 168,543
Dec 25, 6 AM $ 0.0000217
+0.80%
$ 216,686 $ 185,136
Dec 25, 5 AM $ 0.0000215
-3.52%
$ 214,791 $ 181,126
Dec 25, 4 AM $ 0.0000223
+2.80%
$ 222,630 $ 161,280
Dec 25, 3 AM $ 0.0000217
-0.16%
$ 216,573 $ 176,486
Dec 25, 2 AM $ 0.0000217
-1.30%
$ 216,926 $ 173,314
Dec 25, 1 AM $ 0.000022
+0.31%
$ 219,785 $ 171,723
Dec 25, 12 AM $ 0.0000219
-2.01%
$ 219,096 $ 170,098
Dec 24, 11 PM $ 0.0000224
+2.44%
$ 223,601 $ 167,307
Dec 24, 10 PM $ 0.0000218
-0.61%
$ 218,255 $ 167,711
Dec 24, 9 PM $ 0.000022
-0.02%
$ 219,603 $ 168,834
Dec 24, 8 PM $ 0.000022
-0.80%
$ 219,647 $ 168,561
Dec 24, 7 PM $ 0.0000221
+1.44%
$ 221,417 $ 169,745
Dec 24, 6 PM $ 0.0000218
-1.20%
$ 217,992 $ 170,943
Dec 24, 5 PM $ 0.0000221
-0.16%
$ 220,641 $ 172,725
Dec 24, 4 PM $ 0.0000221
-3.65%
$ 220,992 $ 174,067
Dec 24, 3 PM $ 0.0000229
-3.56%
$ 228,511 $ 175,396
Dec 24, 2 PM $ 0.0000238
+2.66%
$ 237,122 $ 175,379
Dec 24, 1 PM $ 0.0000229
+0.73%
$ 228,835 $ 109,673
Dec 24, 12 PM $ 0.0000227
-0.34%
$ 227,865 $ 163,920
Dec 24, 11 AM $ 0.0000228
-0.72%
$ 229,545 $ 160,547
Dec 24, 10 AM $ 0.000023
+0.04%
$ 229,613 $ 155,638
Dec 24, 9 AM $ 0.000023
-0.25%
$ 229,515 $ 152,900
Dec 24, 8 AM $ 0.000023
+1.76%
$ 230,084 $ 149,799
Dec 24, 7 AM $ 0.0000226
+0.43%
$ 226,096 $ 149,123
Dec 24, 6 AM $ 0.0000225
-0.02%
$ 225,297 $ 151,542
Dec 24, 5 AM $ 0.0000225
-0.32%
$ 225,340 $ 153,595
Dec 24, 4 AM $ 0.0000226
+0.42%
$ 226,052 $ 149,960
Dec 24, 3 AM $ 0.0000225
-2.02%
$ 225,102 $ 153,027
Dec 24, 2 AM $ 0.000023
+1.94%
$ 229,740 $ 163,741
Dec 24, 1 AM $ 0.0000225
-0.26%
$ 225,357 $ 167,402
Dec 24, 12 AM $ 0.0000226
-0.79%
$ 225,938 $ 171,659
Dec 23, 11 PM $ 0.0000228
-2.21%
$ 228,801 $ 175,181
Dec 23, 10 PM $ 0.0000234
+0.13%
$ 233,715 $ 162,599
Dec 23, 9 PM $ 0.0000233
-1.40%
$ 233,418 $ 161,042