Sylo Historical Data

SYLO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000014
-0.39%
$ 140,459 $ 42,169
Jan 13, 3 AM $ 0.0000141
+0.49%
$ 141,009 $ 41,704
Jan 13, 2 AM $ 0.000014
-0.16%
$ 140,320 $ 41,886
Jan 13, 1 AM $ 0.0000141
-0.19%
$ 140,541 $ 41,313
Jan 13, 12 AM $ 0.0000141
+0.51%
$ 140,805 $ 41,033
Jan 12, 11 PM $ 0.000014
-0.77%
$ 140,094 $ 40,840
Jan 12, 10 PM $ 0.0000141
-0.23%
$ 141,180 $ 39,992
Jan 12, 9 PM $ 0.0000142
-2.00%
$ 141,503 $ 38,003
Jan 12, 8 PM $ 0.0000144
+0.32%
$ 143,970 $ 36,566
Jan 12, 7 PM $ 0.0000144
-0.86%
$ 143,921 $ 35,738
Jan 12, 6 PM $ 0.0000145
-0.31%
$ 145,175 $ 34,551
Jan 12, 5 PM $ 0.0000146
+0.15%
$ 145,627 $ 34,331
Jan 12, 4 PM $ 0.0000145
-0.57%
$ 145,407 $ 33,279
Jan 12, 3 PM $ 0.0000146
-1.55%
$ 146,247 $ 32,419
Jan 12, 2 PM $ 0.0000148
+1.71%
$ 148,812 $ 30,619
Jan 12, 1 PM $ 0.0000146
+1.36%
$ 145,948 $ 23,129
Jan 12, 12 PM $ 0.0000144
+0.45%
$ 143,991 $ 23,050
Jan 12, 11 AM $ 0.0000143
-1.49%
$ 143,344 $ 23,583
Jan 12, 10 AM $ 0.0000146
+0.97%
$ 145,511 $ 26,914
Jan 12, 9 AM $ 0.0000144
+0.99%
$ 144,111 $ 23,053
Jan 12, 8 AM $ 0.0000143
-1.02%
$ 142,771 $ 23,603
Jan 12, 7 AM $ 0.0000144
-2.06%
$ 144,238 $ 27,124
Jan 12, 6 AM $ 0.0000147
-0.05%
$ 147,278 $ 27,980
Jan 12, 5 AM $ 0.0000147
+0.08%
$ 147,288 $ 28,723
Jan 12, 4 AM $ 0.0000147
+0.14%
$ 147,243 $ 29,627
Jan 12, 3 AM $ 0.0000147
+0.04%
$ 146,978 $ 29,627
Jan 12, 2 AM $ 0.0000147
+0.59%
$ 146,857 $ 30,072
Jan 12, 1 AM $ 0.0000146
-1.00%
$ 146,197 $ 30,974
Jan 12, 12 AM $ 0.0000147
+0.51%
$ 147,351 $ 32,431
Jan 11, 11 PM $ 0.0000147
-0.40%
$ 146,593 $ 31,751
Jan 11, 10 PM $ 0.0000147
+0.78%
$ 147,379 $ 33,913
Jan 11, 9 PM $ 0.0000146
+0.53%
$ 146,170 $ 34,510
Jan 11, 8 PM $ 0.0000145
+0.10%
$ 145,405 $ 34,910
Jan 11, 7 PM $ 0.0000145
-0.16%
$ 145,383 $ 35,681
Jan 11, 6 PM $ 0.0000146
-2.14%
$ 145,727 $ 36,735
Jan 11, 5 PM $ 0.0000149
-0.32%
$ 148,921 $ 37,693
Jan 11, 4 PM $ 0.0000149
+0.13%
$ 149,407 $ 38,453
Jan 11, 3 PM $ 0.0000149
+0.08%
$ 149,213 $ 39,349
Jan 11, 2 PM $ 0.0000149
-0.24%
$ 149,271 $ 41,425
Jan 11, 1 PM $ 0.000015
+0.12%
$ 149,632 $ 42,041
Jan 11, 12 PM $ 0.0000149
+1.55%
$ 149,446 $ 43,698
Jan 11, 11 AM $ 0.0000147
+0.32%
$ 147,162 $ 44,147
Jan 11, 10 AM $ 0.0000147
+0.47%
$ 146,697 $ 45,178
Jan 11, 9 AM $ 0.0000146
-2.32%
$ 146,015 $ 45,826
Jan 11, 8 AM $ 0.0000149
-0.35%
$ 149,487 $ 46,068
Jan 11, 7 AM $ 0.000015
+0.13%
$ 150,012 $ 46,273
Jan 11, 6 AM $ 0.000015
-0.56%
$ 149,874 $ 46,424
Jan 11, 5 AM $ 0.0000151
+0.40%
$ 150,656 $ 47,258
Jan 11, 4 AM $ 0.000015
+0.05%
$ 150,391 $ 47,266
Jan 11, 3 AM $ 0.000015
+0.12%
$ 150,315 $ 47,940