Sylo Historical Data

SYLO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0000237
+1.32%
$ 236,729 $ 159,542
Dec 23, 7 PM $ 0.0000234
+0.58%
$ 232,502 $ 157,831
Dec 23, 6 PM $ 0.0000232
-1.11%
$ 232,301 $ 171,336
Dec 23, 5 PM $ 0.0000235
-2.33%
$ 234,905 $ 168,091
Dec 23, 4 PM $ 0.000024
-0.51%
$ 240,144 $ 167,507
Dec 23, 3 PM $ 0.0000241
-2.95%
$ 241,365 $ 156,897
Dec 23, 2 PM $ 0.0000249
-1.07%
$ 248,712 $ 160,316
Dec 23, 1 PM $ 0.0000251
-0.28%
$ 251,403 $ 153,910
Dec 23, 12 PM $ 0.0000252
-1.04%
$ 252,097 $ 166,543
Dec 23, 11 AM $ 0.0000255
-2.05%
$ 254,755 $ 169,872
Dec 23, 10 AM $ 0.000026
+0.27%
$ 260,096 $ 173,055
Dec 23, 9 AM $ 0.0000259
+1.79%
$ 259,398 $ 174,190
Dec 23, 8 AM $ 0.0000255
+0.01%
$ 254,839 $ 176,424
Dec 23, 7 AM $ 0.0000255
+0.02%
$ 254,806 $ 178,432
Dec 23, 6 AM $ 0.0000255
-0.32%
$ 254,761 $ 180,311
Dec 23, 5 AM $ 0.0000256
+0.03%
$ 255,567 $ 183,085
Dec 23, 4 AM $ 0.0000256
+0.02%
$ 255,500 $ 184,990
Dec 23, 3 AM $ 0.0000255
+0.24%
$ 255,450 $ 185,886
Dec 23, 2 AM $ 0.0000254
-0.82%
$ 254,428 $ 187,421
Dec 23, 1 AM $ 0.0000257
+0.30%
$ 256,519 $ 177,091
Dec 23, 12 AM $ 0.0000256
+0.62%
$ 255,746 $ 174,538
Dec 22, 11 PM $ 0.0000254
-0.24%
$ 254,574 $ 174,297
Dec 22, 10 PM $ 0.0000256
+0.49%
$ 255,583 $ 182,911
Dec 22, 9 PM $ 0.0000254
+0.01%
$ 254,341 $ 256,188
Dec 22, 8 PM $ 0.0000254
-0.06%
$ 254,317 $ 263,344
Dec 22, 7 PM $ 0.0000254
+0.45%
$ 254,476 $ 269,418
Dec 22, 6 PM $ 0.0000253
+0.15%
$ 253,338 $ 286,080
Dec 22, 5 PM $ 0.0000253
-0.50%
$ 252,968 $ 292,381
Dec 22, 4 PM $ 0.0000254
-0.97%
$ 252,984 $ 294,566
Dec 22, 3 PM $ 0.0000257
-0.59%
$ 256,728 $ 299,683
Dec 22, 2 PM $ 0.0000259
-0.87%
$ 258,866 $ 290,541
Dec 22, 1 PM $ 0.0000261
-1.63%
$ 261,127 $ 290,879
Dec 22, 12 PM $ 0.0000265
-0.11%
$ 265,443 $ 294,196
Dec 22, 11 AM $ 0.0000266
-0.50%
$ 264,599 $ 294,305
Dec 22, 10 AM $ 0.0000267
+0.56%
$ 267,088 $ 293,635
Dec 22, 9 AM $ 0.0000266
-0.09%
$ 265,575 $ 294,093
Dec 22, 8 AM $ 0.0000266
-0.12%
$ 265,824 $ 295,032
Dec 22, 7 AM $ 0.0000266
-0.25%
$ 266,129 $ 293,619
Dec 22, 6 AM $ 0.0000267
-0.69%
$ 266,793 $ 286,272
Dec 22, 5 AM $ 0.0000269
-0.54%
$ 268,717 $ 277,189
Dec 22, 4 AM $ 0.000027
+0.71%
$ 270,183 $ 267,727
Dec 22, 3 AM $ 0.0000268
-0.28%
$ 267,825 $ 258,516
Dec 22, 2 AM $ 0.0000269
-0.79%
$ 268,936 $ 249,188
Dec 22, 1 AM $ 0.0000271
+0.39%
$ 270,717 $ 241,103
Dec 22, 12 AM $ 0.000027
+0.82%
$ 269,672 $ 235,211
Dec 21, 11 PM $ 0.0000267
+0.24%
$ 267,479 $ 231,274
Dec 21, 10 PM $ 0.0000268
+0.26%
$ 268,152 $ 220,575
Dec 21, 9 PM $ 0.0000267
+0.92%
$ 267,344 $ 210,300
Dec 21, 8 PM $ 0.0000265
+0.35%
$ 264,907 $ 200,479
Dec 21, 7 PM $ 0.0000264
+3.50%
$ 263,987 $ 191,510