Sylo Historical Data

SYLO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000158
-0.08%
$ 158,030 $ 80,535
Jan 8, 11 PM $ 0.0000159
-0.09%
$ 158,152 $ 80,059
Jan 8, 10 PM $ 0.0000159
+1.12%
$ 158,817 $ 79,388
Jan 8, 9 PM $ 0.0000157
-1.43%
$ 157,065 $ 77,978
Jan 8, 8 PM $ 0.0000159
+1.42%
$ 159,350 $ 77,889
Jan 8, 7 PM $ 0.0000157
-0.02%
$ 157,113 $ 27,456
Jan 8, 6 PM $ 0.0000157
+2.85%
$ 158,405 $ 57,612
Jan 8, 5 PM $ 0.0000153
+2.09%
$ 152,781 $ 55,810
Jan 8, 4 PM $ 0.000015
-0.78%
$ 149,778 $ 53,980
Jan 8, 3 PM $ 0.0000151
+1.70%
$ 150,786 $ 51,486
Jan 8, 2 PM $ 0.0000148
-3.69%
$ 148,311 $ 48,635
Jan 8, 1 PM $ 0.0000154
-1.63%
$ 152,943 $ 52,469
Jan 8, 12 PM $ 0.0000157
-0.13%
$ 156,677 $ 52,663
Jan 8, 11 AM $ 0.0000157
-2.45%
$ 156,877 $ 53,749
Jan 8, 10 AM $ 0.0000161
+2.20%
$ 160,887 $ 55,411
Jan 8, 9 AM $ 0.0000157
-8.02%
$ 157,422 $ 55,769
Jan 8, 8 AM $ 0.0000171
+0.31%
$ 171,154 $ 47,863
Jan 8, 7 AM $ 0.0000171
+0.05%
$ 170,629 $ 47,551
Jan 8, 6 AM $ 0.0000171
-0.38%
$ 170,547 $ 47,583
Jan 8, 5 AM $ 0.0000171
+0.74%
$ 170,990 $ 47,922
Jan 8, 4 AM $ 0.000017
-0.46%
$ 169,941 $ 48,339
Jan 8, 3 AM $ 0.0000171
-0.05%
$ 171,304 $ 48,981
Jan 8, 2 AM $ 0.0000171
+0.44%
$ 170,937 $ 50,128
Jan 8, 1 AM $ 0.000017
+0.02%
$ 170,065 $ 49,992
Jan 8, 12 AM $ 0.000017
-0.44%
$ 170,025 $ 50,977
Jan 7, 11 PM $ 0.0000171
-0.21%
$ 170,188 $ 50,908
Jan 7, 10 PM $ 0.0000171
-0.35%
$ 171,227 $ 50,663
Jan 7, 9 PM $ 0.0000172
-0.13%
$ 171,825 $ 51,387
Jan 7, 8 PM $ 0.0000172
+0.55%
$ 172,041 $ 51,445
Jan 7, 7 PM $ 0.0000171
+0.63%
$ 171,096 $ 51,712
Jan 7, 6 PM $ 0.000017
-0.30%
$ 170,023 $ 52,727
Jan 7, 5 PM $ 0.0000171
+0.03%
$ 170,543 $ 53,974
Jan 7, 4 PM $ 0.0000171
+0.41%
$ 170,500 $ 54,818
Jan 7, 3 PM $ 0.000017
-2.98%
$ 170,952 $ 57,340
Jan 7, 2 PM $ 0.0000175
+4.14%
$ 174,305 $ 57,250
Jan 7, 1 PM $ 0.0000168
+1.25%
$ 167,652 $ 53,099
Jan 7, 12 PM $ 0.0000166
-0.80%
$ 165,578 $ 54,263
Jan 7, 11 AM $ 0.0000167
-2.04%
$ 166,912 $ 55,552
Jan 7, 10 AM $ 0.000017
+0.75%
$ 170,395 $ 54,957
Jan 7, 9 AM $ 0.0000169
-0.33%
$ 169,122 $ 56,226
Jan 7, 8 AM $ 0.000017
+0.28%
$ 169,678 $ 58,165
Jan 7, 7 AM $ 0.0000169
+0.22%
$ 169,492 $ 63,956
Jan 7, 6 AM $ 0.0000169
-0.20%
$ 168,825 $ 67,673
Jan 7, 5 AM $ 0.0000169
+0.41%
$ 169,156 $ 72,176
Jan 7, 4 AM $ 0.0000168
-0.06%
$ 168,358 $ 76,549
Jan 7, 3 AM $ 0.0000168
+0.27%
$ 168,474 $ 79,207
Jan 7, 2 AM $ 0.0000168
-0.25%
$ 168,103 $ 82,380
Jan 7, 1 AM $ 0.0000169
+0.25%
$ 168,530 $ 89,493
Jan 7, 12 AM $ 0.0000168
+0.35%
$ 168,107 $ 95,370
Jan 6, 11 PM $ 0.0000168
+0.01%
$ 167,492 $ 101,711