Sylo Historical Data

SYLO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000255
+1.96%
$ 254,910 $ 171,371
Dec 21, 5 PM $ 0.0000248
+0.23%
$ 247,996 $ 162,751
Dec 21, 4 PM $ 0.0000247
+0.77%
$ 246,536 $ 156,631
Dec 21, 3 PM $ 0.0000245
-0.55%
$ 244,656 $ 148,953
Dec 21, 2 PM $ 0.0000246
+0.80%
$ 246,004 $ 141,675
Dec 21, 1 PM $ 0.0000244
-2.98%
$ 244,040 $ 136,557
Dec 21, 12 PM $ 0.0000252
+0.06%
$ 251,973 $ 132,143
Dec 21, 11 AM $ 0.0000252
-0.17%
$ 251,817 $ 128,011
Dec 21, 10 AM $ 0.0000252
-0.47%
$ 252,234 $ 122,538
Dec 21, 9 AM $ 0.0000254
+1.36%
$ 253,633 $ 117,994
Dec 21, 8 AM $ 0.000025
-3.85%
$ 250,108 $ 112,335
Dec 21, 7 AM $ 0.000026
+2.35%
$ 260,031 $ 100,520
Dec 21, 6 AM $ 0.0000254
-0.04%
$ 254,050 $ 103,623
Dec 21, 5 AM $ 0.0000254
+0.50%
$ 253,970 $ 103,854
Dec 21, 4 AM $ 0.0000253
+0.07%
$ 252,718 $ 103,824
Dec 21, 3 AM $ 0.0000253
+0.39%
$ 252,537 $ 104,017
Dec 21, 2 AM $ 0.0000252
+1.54%
$ 251,354 $ 104,191
Dec 21, 1 AM $ 0.0000248
-0.23%
$ 247,749 $ 105,398
Dec 21, 12 AM $ 0.0000248
+0.83%
$ 248,314 $ 105,639
Dec 20, 11 PM $ 0.0000246
-2.21%
$ 246,185 $ 101,918
Dec 20, 10 PM $ 0.0000252
+1.94%
$ 251,829 $ 102,805
Dec 20, 9 PM $ 0.0000247
+1.57%
$ 247,035 $ 104,433
Dec 20, 8 PM $ 0.0000243
-0.41%
$ 243,222 $ 104,149
Dec 20, 7 PM $ 0.0000244
-2.07%
$ 244,233 $ 104,264
Dec 20, 6 PM $ 0.0000249
+0.70%
$ 249,407 $ 104,837
Dec 20, 5 PM $ 0.0000248
-0.22%
$ 247,684 $ 105,971
Dec 20, 4 PM $ 0.0000248
-1.24%
$ 248,231 $ 106,107
Dec 20, 3 PM $ 0.0000251
-0.37%
$ 251,351 $ 104,260
Dec 20, 2 PM $ 0.0000252
-0.11%
$ 252,291 $ 104,803
Dec 20, 1 PM $ 0.0000253
-0.75%
$ 252,549 $ 108,468
Dec 20, 12 PM $ 0.0000254
+1.15%
$ 254,461 $ 110,020
Dec 20, 11 AM $ 0.0000251
+0.36%
$ 250,943 $ 108,780
Dec 20, 10 AM $ 0.000025
-0.58%
$ 250,042 $ 107,957
Dec 20, 9 AM $ 0.0000252
+0.02%
$ 251,505 $ 107,070
Dec 20, 8 AM $ 0.0000251
+0.11%
$ 251,454 $ 105,952
Dec 20, 7 AM $ 0.0000251
-0.28%
$ 251,177 $ 98,841
Dec 20, 6 AM $ 0.0000252
-1.76%
$ 251,873 $ 105,741
Dec 20, 5 AM $ 0.0000256
+1.28%
$ 256,038 $ 100,142
Dec 20, 4 AM $ 0.0000253
-0.05%
$ 252,799 $ 91,176
Dec 20, 3 AM $ 0.0000253
-0.13%
$ 252,885 $ 98,387
Dec 20, 2 AM $ 0.0000253
+0.61%
$ 253,224 $ 98,000
Dec 20, 1 AM $ 0.0000252
-0.57%
$ 251,682 $ 97,489
Dec 20, 12 AM $ 0.0000253
-0.29%
$ 252,916 $ 101,855
Dec 19, 11 PM $ 0.0000254
+0.06%
$ 253,646 $ 101,127
Dec 19, 10 PM $ 0.0000254
+1.02%
$ 253,785 $ 100,977
Dec 19, 9 PM $ 0.0000251
-1.10%
$ 251,348 $ 101,216
Dec 19, 8 PM $ 0.0000254
+1.13%
$ 254,013 $ 102,004
Dec 19, 7 PM $ 0.0000251
+0.77%
$ 251,171 $ 101,947
Dec 19, 6 PM $ 0.0000249
-0.72%
$ 249,246 $ 101,841
Dec 19, 5 PM $ 0.0000251
-0.23%
$ 250,630 $ 103,090