Sylo Historical Data

SYLO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000168
-1.34%
$ 167,507 $ 108,118
Jan 6, 9 PM $ 0.000017
+1.15%
$ 169,785 $ 113,181
Jan 6, 8 PM $ 0.0000168
-0.32%
$ 168,157 $ 119,033
Jan 6, 7 PM $ 0.0000169
+0.23%
$ 168,459 $ 124,510
Jan 6, 6 PM $ 0.0000168
-1.11%
$ 168,365 $ 130,493
Jan 6, 5 PM $ 0.000017
-3.90%
$ 170,196 $ 138,268
Jan 6, 4 PM $ 0.0000177
-1.36%
$ 176,964 $ 87,105
Jan 6, 3 PM $ 0.000018
+0.13%
$ 179,543 $ 87,382
Jan 6, 2 PM $ 0.0000179
+0.42%
$ 179,203 $ 89,549
Jan 6, 1 PM $ 0.0000178
+0.07%
$ 178,457 $ 90,518
Jan 6, 12 PM $ 0.0000178
-0.55%
$ 178,340 $ 92,299
Jan 6, 11 AM $ 0.000018
+0.40%
$ 179,915 $ 93,490
Jan 6, 10 AM $ 0.0000179
+0.80%
$ 179,191 $ 97,601
Jan 6, 9 AM $ 0.0000178
+0.00%
$ 177,771 $ 175,464
Jan 6, 8 AM $ 0.0000178
+0.12%
$ 177,778 $ 179,148
Jan 6, 7 AM $ 0.0000178
-0.32%
$ 177,567 $ 178,091
Jan 6, 6 AM $ 0.0000178
-0.03%
$ 178,139 $ 182,378
Jan 6, 5 AM $ 0.0000178
+0.16%
$ 178,200 $ 182,928
Jan 6, 4 AM $ 0.0000178
-0.21%
$ 177,915 $ 182,834
Jan 6, 3 AM $ 0.0000178
-0.25%
$ 178,563 $ 186,103
Jan 6, 2 AM $ 0.0000179
+0.01%
$ 178,721 $ 188,874
Jan 6, 1 AM $ 0.0000179
-0.66%
$ 178,698 $ 188,103
Jan 6, 12 AM $ 0.000018
+0.63%
$ 179,530 $ 185,323
Jan 5, 11 PM $ 0.0000179
+1.02%
$ 178,756 $ 185,717
Jan 5, 10 PM $ 0.0000177
-1.15%
$ 176,955 $ 186,275
Jan 5, 9 PM $ 0.0000179
-0.85%
$ 178,673 $ 187,180
Jan 5, 8 PM $ 0.000018
+1.21%
$ 180,206 $ 188,022
Jan 5, 7 PM $ 0.0000178
-0.40%
$ 178,043 $ 186,815
Jan 5, 6 PM $ 0.0000179
-3.86%
$ 179,330 $ 186,775
Jan 5, 5 PM $ 0.0000186
+3.76%
$ 185,862 $ 183,313
Jan 5, 4 PM $ 0.0000179
-0.73%
$ 179,133 $ 180,650
Jan 5, 3 PM $ 0.0000181
-1.83%
$ 180,724 $ 183,430
Jan 5, 2 PM $ 0.0000184
-0.55%
$ 184,085 $ 182,778
Jan 5, 1 PM $ 0.0000185
-1.30%
$ 185,092 $ 180,609
Jan 5, 12 PM $ 0.0000188
+2.09%
$ 187,555 $ 172,920
Jan 5, 11 AM $ 0.0000184
+1.12%
$ 183,707 $ 172,924
Jan 5, 10 AM $ 0.0000182
+0.73%
$ 181,412 $ 178,820
Jan 5, 9 AM $ 0.000018
-1.07%
$ 180,354 $ 180,546
Jan 5, 8 AM $ 0.0000182
+1.35%
$ 182,261 $ 180,806
Jan 5, 7 AM $ 0.000018
-0.09%
$ 179,809 $ 180,710
Jan 5, 6 AM $ 0.000018
-0.97%
$ 180,033 $ 178,293
Jan 5, 5 AM $ 0.0000182
+0.17%
$ 181,788 $ 180,635
Jan 5, 4 AM $ 0.0000181
-1.51%
$ 181,474 $ 181,929
Jan 5, 3 AM $ 0.0000184
-0.16%
$ 184,341 $ 171,307
Jan 5, 2 AM $ 0.0000185
-1.14%
$ 184,848 $ 177,491
Jan 5, 1 AM $ 0.0000187
-0.35%
$ 186,768 $ 167,103
Jan 5, 12 AM $ 0.0000187
-0.10%
$ 187,355 $ 168,138
Jan 4, 11 PM $ 0.0000188
-1.06%
$ 187,537 $ 167,080
Jan 4, 10 PM $ 0.000019
+0.10%
$ 189,543 $ 174,599
Jan 4, 9 PM $ 0.0000189
-0.89%
$ 189,359 $ 171,424