Sylo Historical Data

SYLO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000251
+1.07%
$ 250,750 $ 107,884
Dec 19, 3 PM $ 0.0000248
+0.53%
$ 248,463 $ 130,449
Dec 19, 2 PM $ 0.0000247
+0.59%
$ 247,573 $ 134,170
Dec 19, 1 PM $ 0.0000246
+4.81%
$ 245,732 $ 131,984
Dec 19, 12 PM $ 0.0000234
-1.87%
$ 234,462 $ 162,462
Dec 19, 11 AM $ 0.0000239
+2.14%
$ 238,926 $ 162,913
Dec 19, 10 AM $ 0.0000234
-0.47%
$ 233,926 $ 163,300
Dec 19, 9 AM $ 0.0000235
-0.41%
$ 235,023 $ 164,634
Dec 19, 8 AM $ 0.0000236
-1.70%
$ 235,989 $ 119,423
Dec 19, 7 AM $ 0.000024
-0.64%
$ 240,070 $ 171,776
Dec 19, 6 AM $ 0.0000242
-0.65%
$ 241,621 $ 171,905
Dec 19, 5 AM $ 0.0000243
+0.39%
$ 243,198 $ 119,578
Dec 19, 4 AM $ 0.0000242
+0.21%
$ 242,244 $ 119,114
Dec 19, 3 AM $ 0.0000242
+2.93%
$ 241,725 $ 179,910
Dec 19, 2 AM $ 0.0000235
-2.02%
$ 234,762 $ 152,041
Dec 19, 1 AM $ 0.000024
-1.92%
$ 239,597 $ 149,700
Dec 19, 12 AM $ 0.0000244
+0.48%
$ 244,288 $ 150,329
Dec 18, 11 PM $ 0.0000243
-0.01%
$ 243,045 $ 146,613
Dec 18, 10 PM $ 0.0000243
+0.84%
$ 243,075 $ 166,476
Dec 18, 9 PM $ 0.0000241
-0.68%
$ 241,409 $ 164,130
Dec 18, 8 PM $ 0.0000243
+0.33%
$ 243,068 $ 100,466
Dec 18, 7 PM $ 0.0000232
-1.96%
$ 231,925 $ 172,482
Dec 18, 6 PM $ 0.0000237
-2.20%
$ 236,569 $ 175,968
Dec 18, 5 PM $ 0.0000242
-8.25%
$ 241,891 $ 177,792
Dec 18, 4 PM $ 0.0000264
+8.47%
$ 263,638 $ 179,681
Dec 18, 3 PM $ 0.0000242
+8.48%
$ 241,686 $ 152,840
Dec 18, 2 PM $ 0.0000223
+0.57%
$ 222,786 $ 144,866
Dec 18, 1 PM $ 0.0000223
+1.58%
$ 222,625 $ 145,688
Dec 18, 12 PM $ 0.0000219
-2.09%
$ 219,173 $ 154,075
Dec 18, 11 AM $ 0.0000224
+0.53%
$ 223,849 $ 82,833
Dec 18, 10 AM $ 0.0000223
+1.21%
$ 222,659 $ 150,081
Dec 18, 9 AM $ 0.000022
+1.04%
$ 220,002 $ 147,550
Dec 18, 8 AM $ 0.0000221
-3.90%
$ 220,960 $ 147,366
Dec 18, 7 AM $ 0.000023
-0.88%
$ 232,749 $ 126,258
Dec 18, 6 AM $ 0.0000232
-3.40%
$ 231,961 $ 127,156
Dec 18, 5 AM $ 0.0000242
+1.76%
$ 241,654 $ 128,657
Dec 18, 4 AM $ 0.0000237
-3.16%
$ 237,470 $ 127,055
Dec 18, 3 AM $ 0.0000245
+4.36%
$ 245,227 $ 130,982
Dec 18, 2 AM $ 0.0000235
-2.94%
$ 231,992 $ 102,756
Dec 18, 1 AM $ 0.0000242
+4.82%
$ 242,118 $ 106,881
Dec 18, 12 AM $ 0.0000231
-2.94%
$ 230,992 $ 106,586
Dec 17, 11 PM $ 0.0000233
-1.17%
$ 232,910 $ 113,425
Dec 17, 10 PM $ 0.0000232
-2.42%
$ 232,120 $ 117,478
Dec 17, 9 PM $ 0.0000238
+10.02%
$ 237,877 $ 118,790
Dec 17, 8 PM $ 0.0000216
-3.28%
$ 216,219 $ 159,381
Dec 17, 7 PM $ 0.0000218
-1.63%
$ 218,144 $ 162,715
Dec 17, 6 PM $ 0.0000222
+0.40%
$ 221,768 $ 164,007
Dec 17, 5 PM $ 0.0000221
+3.55%
$ 220,895 $ 162,246
Dec 17, 4 PM $ 0.0000213
+3.86%
$ 213,309 $ 160,562
Dec 17, 3 PM $ 0.0000211
+7.90%
$ 210,790 $ 107,389