Sylo Historical Data

SYLO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00031
-3.66%
$ 3.1 million $ 363,156
Sep 18, 2025 $ 0.000328
-7.05%
$ 3.21 million $ 277,043
Sep 17, 2025 $ 0.000352
+1.03%
$ 3.53 million $ 229,568
Sep 16, 2025 $ 0.000349
-0.45%
$ 3.48 million $ 270,914
Sep 15, 2025 $ 0.00035
-2.78%
$ 3.5 million $ 323,076
Sep 14, 2025 $ 0.000362
-0.65%
$ 3.6 million $ 283,862
Sep 13, 2025 $ 0.000364
+1.92%
$ 3.64 million $ 236,092
Sep 12, 2025 $ 0.000358
-2.76%
$ 3.58 million $ 241,406
Sep 11, 2025 $ 0.000368
+1.57%
$ 3.68 million $ 304,009
Sep 10, 2025 $ 0.000364
-11.39%
$ 3.64 million $ 309,280
Sep 9, 2025 $ 0.000411
-4.08%
$ 4.11 million $ 262,384
Sep 8, 2025 $ 0.000428
-3.09%
$ 4.28 million $ 298,180
Sep 7, 2025 $ 0.000442
-5.50%
$ 4.42 million $ 349,096
Sep 6, 2025 $ 0.000467
-0.28%
$ 4.67 million $ 287,779
Sep 5, 2025 $ 0.000469
+0.61%
$ 4.69 million $ 361,647
Sep 4, 2025 $ 0.000466
+0.77%
$ 4.66 million $ 291,080
Sep 3, 2025 $ 0.000463
-0.27%
$ 4.63 million $ 201,896
Sep 2, 2025 $ 0.00047
+2.74%
$ 4.64 million $ 227,017
Sep 1, 2025 $ 0.000458
-3.23%
$ 4.58 million $ 164,163
Aug 31, 2025 $ 0.000472
+5.56%
$ 4.73 million $ 244,971
Aug 30, 2025 $ 0.000447
+2.02%
$ 4.47 million $ 278,432
Aug 29, 2025 $ 0.000438
-1.71%
$ 4.38 million $ 373,837
Aug 28, 2025 $ 0.000446
-1.38%
$ 4.46 million $ 274,531
Aug 27, 2025 $ 0.000453
-2.54%
$ 4.53 million $ 187,661
Aug 26, 2025 $ 0.000466
-0.60%
$ 4.65 million $ 233,773
Aug 25, 2025 $ 0.000471
-4.89%
$ 4.68 million $ 238,665
Aug 24, 2025 $ 0.000496
-4.16%
$ 4.96 million $ 227,821
Aug 23, 2025 $ 0.000519
+1.79%
$ 5.18 million $ 252,183
Aug 22, 2025 $ 0.000509
+1.13%
$ 5.1 million $ 196,918
Aug 21, 2025 $ 0.000507
-9.58%
$ 5.03 million $ 223,001
Aug 20, 2025 $ 0.000574
-9.31%
$ 5.6 million $ 373,774
Aug 19, 2025 $ 0.000658
+44.24%
$ 6.32 million $ 815,160
Aug 18, 2025 $ 0.000456
+5.36%
$ 4.56 million $ 329,797
Aug 17, 2025 $ 0.000433
+12.46%
$ 4.33 million $ 280,267
Aug 16, 2025 $ 0.000385
-0.09%
$ 3.85 million $ 292,658
Aug 15, 2025 $ 0.000386
-6.15%
$ 3.86 million $ 257,230
Aug 14, 2025 $ 0.000411
-0.61%
$ 4.11 million $ 268,562
Aug 13, 2025 $ 0.000414
+4.31%
$ 4.14 million $ 343,022
Aug 12, 2025 $ 0.000396
+2.76%
$ 3.96 million $ 666,175
Aug 11, 2025 $ 0.000386
+6.31%
$ 3.86 million $ 350,555
Aug 10, 2025 $ 0.000363
-0.55%
$ 3.63 million $ 291,474
Aug 9, 2025 $ 0.000365
+0.11%
$ 3.65 million $ 291,877
Aug 8, 2025 $ 0.000364
+0.64%
$ 3.64 million $ 283,172
Aug 7, 2025 $ 0.000362
+1.52%
$ 3.62 million $ 258,620
Aug 6, 2025 $ 0.000357
+0.62%
$ 3.57 million $ 380,081
Aug 5, 2025 $ 0.000355
-1.22%
$ 3.55 million $ 354,425
Aug 4, 2025 $ 0.000359
+1.25%
$ 3.59 million $ 1.06 million
Aug 3, 2025 $ 0.000355
-0.95%
$ 3.55 million $ 327,475
Aug 2, 2025 $ 0.000359
-6.80%
$ 3.59 million $ 271,079
Aug 1, 2025 $ 0.000385
-3.82%
$ 3.85 million $ 280,438