Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0000682
+0.49%
$681,975 $256,898
Nov 30, 2025 $0.0000678
+10.06%
$678,639 $386,546
Nov 29, 2025 $0.0000621
-0.57%
$616,075 $247,873
Nov 28, 2025 $0.0000624
-15.89%
$624,085 $114,913
Nov 27, 2025 $0.0000714
-3.38%
$741,974 $159,596
Nov 26, 2025 $0.0000736
-0.60%
$737,860 $255,574
Nov 25, 2025 $0.0000736
-4.37%
$740,616 $197,452
Nov 24, 2025 $0.0000768
+13.71%
$770,007 $155,966
Nov 23, 2025 $0.0000675
+1.14%
$675,607 $49,958
Nov 22, 2025 $0.0000668
+1.68%
$667,775 $86,472
Nov 21, 2025 $0.0000657
+0.18%
$656,435 $69,572
Nov 20, 2025 $0.0000655
-2.51%
$655,220 $109,310
Nov 19, 2025 $0.0000672
-3.77%
$671,800 $99,461
Nov 18, 2025 $0.0000699
-0.86%
$698,138 $149,108
Nov 17, 2025 $0.0000705
+3.86%
$705,403 $218,535
Nov 16, 2025 $0.0000675
+3.97%
$679,182 $91,837
Nov 15, 2025 $0.0000647
+1.87%
$649,659 $192,349
Nov 14, 2025 $0.0000635
-3.24%
$634,971 $230,788
Nov 13, 2025 $0.0000656
-5.11%
$655,947 $156,519
Nov 12, 2025 $0.000069
-0.97%
$691,004 $142,779
Nov 11, 2025 $0.0000697
-1.66%
$696,877 $169,971
Nov 10, 2025 $0.0000709
-0.70%
$708,612 $204,632
Nov 9, 2025 $0.0000714
+3.12%
$713,642 $151,611
Nov 8, 2025 $0.0000692
-0.07%
$692,034 $67,083
Nov 7, 2025 $0.0000693
+2.89%
$692,533 $125,916
Nov 6, 2025 $0.0000673
+0.53%
$673,098 $256,372
Nov 5, 2025 $0.000067
+0.33%
$669,577 $301,616
Nov 4, 2025 $0.0000669
-14.51%
$669,123 $237,546
Nov 3, 2025 $0.0000782
-7.60%
$781,708 $273,676
Nov 2, 2025 $0.0000846
+0.71%
$844,392 $278,716
Nov 1, 2025 $0.0000841
-1.31%
$840,593 $257,375
Oct 31, 2025 $0.0000849
+0.15%
$851,775 $212,680
Oct 30, 2025 $0.0000848
-1.30%
$848,381 $163,893
Oct 29, 2025 $0.0000859
-3.06%
$859,174 $256,159
Oct 28, 2025 $0.0000886
-11.82%
$886,264 $178,204
Oct 27, 2025 $0.0001
+22.68%
$1 million $291,147
Oct 26, 2025 $0.0000828
+10.61%
$825,962 $143,497
Oct 25, 2025 $0.0000748
+2.78%
$748,178 $259,191
Oct 24, 2025 $0.0000726
-0.30%
$726,923 $287,978
Oct 23, 2025 $0.000073
+1.75%
$729,623 $269,841
Oct 22, 2025 $0.000072
-3.68%
$721,168 $227,133
Oct 21, 2025 $0.0000756
-1.77%
$747,442 $317,745
Oct 20, 2025 $0.0000769
-0.15%
$768,257 $330,026
Oct 19, 2025 $0.0000767
+0.18%
$769,323 $287,668
Oct 18, 2025 $0.0000765
+0.19%
$766,006 $289,687
Oct 17, 2025 $0.0000765
-0.88%
$764,596 $340,009
Oct 16, 2025 $0.0000771
-6.02%
$775,537 $320,879
Oct 15, 2025 $0.0000821
-0.92%
$821,721 $344,317
Oct 14, 2025 $0.000083
-2.13%
$831,747 $334,164
Oct 13, 2025 $0.0000848
+3.94%
$846,062 $314,041