Sylo Historical Data

SYLO Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₅38
+0.00%
$ 38,049 $ 258
May 25, 4 PM $ 0.0₅38
+0.00%
$ 38,049 $ 258
May 25, 3 PM $ 0.0₅38
-0.03%
$ 38,049 $ 258
May 25, 2 PM $ 0.0₅381
+0.00%
$ 38,061 $ 258
May 25, 1 PM $ 0.0₅381
+0.03%
$ 38,061 $ 258
May 25, 12 PM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 25, 11 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 25, 10 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 25, 9 AM $ 0.0₅38
+0.00%
$ 38,049 $ 257
May 25, 8 AM $ 0.0₅38
+1.70%
$ 38,047 $ 239
May 24, 12 PM $ 0.0₅48
+0.00%
$ -- $ 58
May 24, 11 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 10 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 9 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 8 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 7 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 6 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 5 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 4 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 3 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 2 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 1 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 24, 12 AM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 11 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 10 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 9 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 8 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 7 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 6 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 5 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 4 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 3 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 2 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 1 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 23, 12 PM $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 15, 6 AM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 15, 5 AM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 15, 4 AM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 15, 3 AM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 15, 2 AM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 15, 1 AM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 15, 12 AM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 14, 11 PM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 14, 10 PM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 14, 9 PM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 14, 8 PM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 14, 7 PM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 14, 6 PM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 14, 5 PM $ 0.0₅505
+0.00%
$ 50,468 $ 11
May 14, 4 PM $ 0.0₅505
+0.00%
$ 50,468 $ 11