Sylo Historical Data

SYLO Page 5
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 2 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 1 PM $ 0.0₅477
+0.00%
$ 47,728 $ 40
Jul 6, 12 PM $ 0.0₅477
+1.32%
$ 47,728 $ 66
Jul 6, 11 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 10 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 9 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 8 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 7 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 6 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 5 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 4 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 3 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 2 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 1 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 6, 12 AM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 11 PM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 10 PM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 9 PM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 8 PM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 7 PM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 6 PM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 5 PM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 4 PM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 3 PM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 2 PM $ 0.0₅471
+0.00%
$ 47,108 $ 26
Jul 5, 1 PM $ 0.0₅471
-3.90%
$ 47,108 $ 26
Jul 5, 12 PM $ 0.0₅49
+0.00%
$ 49,018 $ 0.0₆1
Jul 5, 11 AM $ 0.0₅49
+0.53%
$ 49,018 $ 15
Jul 5, 10 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 5, 9 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 5, 8 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 5, 7 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 5, 6 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 5, 5 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 5, 4 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 5, 3 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 5, 2 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 5, 1 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 5, 12 AM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 4, 11 PM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 4, 10 PM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 4, 9 PM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 4, 8 PM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 4, 7 PM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 4, 6 PM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 4, 5 PM $ 0.0₅488
+0.00%
$ 48,758 $ 135
Jul 4, 11 AM $ 0.0₅439
+0.00%
$ 43,908 $ 18
Jul 4, 10 AM $ 0.0₅439
+0.00%
$ 43,908 $ 18
Jul 4, 9 AM $ 0.0₅439
+0.00%
$ 43,908 $ 18