Coinranking
Sylo Historical Data
SYLO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.00402 | -15.53% | ||
| Jul 18 | $ 0.00475 | +5.32% | ||
| Jul 11 | $ 0.00451 | -1.00% | ||
| Jul 4 | $ 0.00456 | +1.73% | ||
| Jun 27 | $ 0.00448 | -5.56% | ||
| Jun 20 | $ 0.00475 | +41.15% | ||
| Jun 13 | $ 0.00336 | -14.99% | ||
| Jun 6 | $ 0.00396 | +50.48% | ||
| May 30 | $ 0.00263 | +13.51% | ||
| May 23 | $ 0.00231 | -12.88% | ||
| May 16 | $ 0.00266 | -1.28% | ||
| May 9 | $ 0.00269 | -23.46% | ||
| May 2 | $ 0.00352 | -9.55% | ||
| Apr 25 | $ 0.00389 | -13.56% | ||
| Apr 18 | $ 0.0045 | -6.79% | ||
| Apr 11 | $ 0.00482 | +7.26% | ||
| Apr 4 | $ 0.0045 | -14.49% | ||
| Mar 28 | $ 0.00526 | +5.80% | ||
| Mar 21 | $ 0.00497 | -0.73% | ||
| Mar 14 | $ 0.00501 | +27.24% | ||
| Mar 7 | $ 0.00394 | -4.01% | ||
| Feb 28 | $ 0.0041 | -7.16% | ||
| Feb 21 | $ 0.00442 | -9.19% | ||
| Feb 14 | $ 0.00488 | -18.57% | ||
| Feb 7 | $ 0.00599 | -14.78% | ||
| Jan 31 | $ 0.00703 | +17.82% | ||
| Jan 24 | $ 0.00597 | +60.80% | ||
| Jan 17 | $ 0.00371 | -10.56% | ||
| Jan 10 | $ 0.00417 | -2.49% | ||
| Jan 3 | $ 0.0043 | -38.49% | ||
| Dec 27 | $ 0.00699 | +96.11% | ||
| Dec 20 | $ 0.00357 | +1.52% | ||
| Dec 13 | $ 0.00351 | -5.42% | ||
| Dec 6 | $ 0.00374 | -7.42% | ||
| Nov 29 | $ 0.00402 | -19.34% | ||
| Nov 22 | $ 0.00499 | -18.96% | ||
| Nov 15 | $ 0.00616 | -20.61% | ||
| Nov 8 | $ 0.00779 | +20.13% | ||
| Nov 1 | $ 0.00642 | +15.43% | ||
| Oct 25 | $ 0.00537 | +1.57% | ||
| Oct 18 | $ 0.00527 | +3.94% | ||
| Oct 11 | $ 0.00506 | -0.50% | ||
| Oct 4 | $ 0.00509 | +19.00% | ||
| Sep 27 | $ 0.00427 | -8.20% | ||
| Sep 20 | $ 0.00464 | -7.92% | ||
| Sep 13 | $ 0.00501 | -18.40% | ||
| Sep 6 | $ 0.00614 | -25.42% | ||
| Aug 30 | $ 0.00825 | +54.24% | ||
| Aug 23 | $ 0.00534 | -9.80% | ||
| Aug 16 | $ 0.00592 | +18.89% | ||