Sylo Historical Data

SYLO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000191
-0.83%
$ 191,068 $ 166,147
Jan 4, 7 PM $ 0.0000192
+0.98%
$ 192,100 $ 164,944
Jan 4, 6 PM $ 0.000019
-2.02%
$ 191,389 $ 162,133
Jan 4, 5 PM $ 0.0000194
+0.07%
$ 194,151 $ 159,284
Jan 4, 4 PM $ 0.0000194
+1.78%
$ 194,008 $ 158,170
Jan 4, 3 PM $ 0.0000191
+0.48%
$ 190,615 $ 157,212
Jan 4, 2 PM $ 0.000019
-0.20%
$ 189,713 $ 155,967
Jan 4, 1 PM $ 0.000019
-1.11%
$ 190,091 $ 158,030
Jan 4, 12 PM $ 0.0000192
-0.04%
$ 192,053 $ 159,107
Jan 4, 11 AM $ 0.0000192
+2.00%
$ 192,184 $ 157,655
Jan 4, 10 AM $ 0.0000189
+0.61%
$ 188,995 $ 158,425
Jan 4, 9 AM $ 0.0000188
+0.07%
$ 187,845 $ 159,641
Jan 4, 8 AM $ 0.0000188
-0.37%
$ 187,718 $ 159,319
Jan 4, 7 AM $ 0.0000188
-0.14%
$ 188,415 $ 158,970
Jan 4, 6 AM $ 0.0000189
+1.29%
$ 188,675 $ 158,040
Jan 4, 5 AM $ 0.0000186
-4.23%
$ -- $ 155,851
Jan 4, 4 AM $ 0.0000195
+0.27%
$ -- $ 155,016
Jan 4, 3 AM $ 0.0000194
+0.17%
$ -- $ 156,632
Jan 4, 2 AM $ 0.0000194
-0.26%
$ -- $ 160,793
Jan 4, 1 AM $ 0.0000194
-0.37%
$ 194,160 $ 159,278
Jan 4, 12 AM $ 0.0000195
-1.61%
$ -- $ 159,050
Jan 3, 11 PM $ 0.0000198
-0.60%
$ 198,072 $ 162,159
Jan 3, 10 PM $ 0.0000199
+0.67%
$ 199,274 $ 165,172
Jan 3, 9 PM $ 0.0000198
+0.57%
$ 197,945 $ 170,972
Jan 3, 8 PM $ 0.0000197
-0.37%
$ 196,707 $ 174,619
Jan 3, 7 PM $ 0.0000197
+0.34%
$ 197,434 $ 176,341
Jan 3, 6 PM $ 0.0000197
-0.73%
$ 196,766 $ 176,802
Jan 3, 5 PM $ 0.0000198
-0.15%
$ 198,286 $ 180,630
Jan 3, 4 PM $ 0.0000199
+0.02%
$ 198,518 $ 184,239
Jan 3, 3 PM $ 0.0000198
+0.00%
$ 198,322 $ 185,677
Jan 3, 2 PM $ 0.0000198
-1.09%
$ 197,982 $ 185,566
Jan 3, 1 PM $ 0.00002
+0.44%
$ 200,160 $ 183,847
Jan 3, 12 PM $ 0.0000199
+0.43%
$ 199,214 $ 181,830
Jan 3, 11 AM $ 0.0000198
-1.93%
$ 198,426 $ 184,074
Jan 3, 10 AM $ 0.0000202
-0.52%
$ 202,334 $ 180,014
Jan 3, 9 AM $ 0.0000203
+0.45%
$ 203,385 $ 179,700
Jan 3, 8 AM $ 0.0000203
+0.33%
$ 202,585 $ 182,531
Jan 3, 7 AM $ 0.0000202
-0.46%
$ 201,909 $ 185,590
Jan 3, 6 AM $ 0.0000203
-0.30%
$ 202,748 $ 185,074
Jan 3, 5 AM $ 0.0000204
-0.07%
$ 203,552 $ 183,221
Jan 3, 4 AM $ 0.0000204
+0.06%
$ 203,701 $ 182,307
Jan 3, 3 AM $ 0.0000204
+0.40%
$ 203,579 $ 179,382
Jan 3, 2 AM $ 0.0000203
-0.40%
$ 202,594 $ 175,702
Jan 3, 1 AM $ 0.0000203
+0.71%
$ 203,411 $ 177,941
Jan 3, 12 AM $ 0.0000202
+0.27%
$ 202,074 $ 179,345
Jan 2, 11 PM $ 0.0000201
+0.33%
$ 201,466 $ 177,388
Jan 2, 10 PM $ 0.0000201
+0.13%
$ 200,780 $ 173,036
Jan 2, 9 PM $ 0.0000201
-1.07%
$ 200,517 $ 167,714
Jan 2, 8 PM $ 0.0000203
+1.36%
$ 202,630 $ 168,274
Jan 2, 7 PM $ 0.00002
-0.78%
$ 199,902 $ 168,448