Sylo Historical Data

SYLO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000195
-14.27%
$ 195,362 $ 246,654
Dec 17, 1 PM $ 0.0000218
-6.05%
$ 218,433 $ 85,861
Dec 17, 12 PM $ 0.0000232
-2.01%
$ 232,487 $ 249,830
Dec 17, 11 AM $ 0.0000237
-1.80%
$ 237,246 $ 254,367
Dec 17, 10 AM $ 0.0000242
+2.30%
$ 241,591 $ 179,456
Dec 17, 9 AM $ 0.0000236
-0.09%
$ 236,162 $ 236,357
Dec 17, 8 AM $ 0.0000236
-5.34%
$ 236,372 $ 158,162
Dec 17, 7 AM $ 0.000025
+0.81%
$ 249,712 $ 242,449
Dec 17, 6 AM $ 0.0000248
-2.87%
$ 247,701 $ 273,926
Dec 17, 5 AM $ 0.0000255
+1.63%
$ 255,031 $ 274,000
Dec 17, 4 AM $ 0.0000251
-7.30%
$ 250,943 $ 277,597
Dec 17, 3 AM $ 0.0000271
-1.28%
$ 270,718 $ 279,970
Dec 17, 2 AM $ 0.0000274
+0.06%
$ 274,217 $ 279,639
Dec 17, 1 AM $ 0.0000274
-0.78%
$ 274,424 $ 278,706
Dec 17, 12 AM $ 0.0000276
-1.11%
$ 276,208 $ 277,375
Dec 16, 11 PM $ 0.0000279
-1.98%
$ 279,306 $ 273,642
Dec 16, 10 PM $ 0.0000285
-9.55%
$ 284,637 $ 266,344
Dec 16, 9 PM $ 0.0000315
-3.52%
$ 315,045 $ 262,583
Dec 16, 8 PM $ 0.0000327
-1.65%
$ 326,555 $ 255,101
Dec 16, 7 PM $ 0.0000332
+0.26%
$ 331,683 $ 213,072
Dec 16, 6 PM $ 0.0000331
+0.03%
$ 331,156 $ 203,511
Dec 16, 5 PM $ 0.0000331
-0.41%
$ 331,046 $ 230,093
Dec 16, 4 PM $ 0.0000332
-0.47%
$ 331,771 $ 226,709
Dec 16, 3 PM $ 0.0000333
-0.23%
$ 333,335 $ 224,595
Dec 16, 2 PM $ 0.0000334
-0.30%
$ 333,924 $ 232,235
Dec 16, 1 PM $ 0.0000335
-0.14%
$ 334,920 $ 231,590
Dec 16, 12 PM $ 0.0000335
+0.24%
$ 335,111 $ 234,751
Dec 16, 11 AM $ 0.0000335
-0.05%
$ 334,584 $ 234,961
Dec 16, 10 AM $ 0.0000335
-0.33%
$ 334,742 $ 234,960
Dec 16, 9 AM $ 0.0000336
-0.36%
$ 335,865 $ 238,223
Dec 16, 8 AM $ 0.0000337
-0.68%
$ 337,408 $ 238,906
Dec 16, 7 AM $ 0.0000339
-0.75%
$ 339,392 $ 240,224
Dec 16, 6 AM $ 0.0000342
+0.63%
$ 341,949 $ 241,959
Dec 16, 5 AM $ 0.000034
-0.95%
$ 339,810 $ 241,887
Dec 16, 4 AM $ 0.0000343
-0.78%
$ 343,080 $ 243,597
Dec 16, 3 AM $ 0.0000346
-0.75%
$ 345,769 $ 244,454
Dec 16, 2 AM $ 0.0000348
-1.73%
$ 348,388 $ 245,213
Dec 16, 1 AM $ 0.0000355
-1.73%
$ 354,539 $ 247,134
Dec 16, 12 AM $ 0.0000361
-2.57%
$ 360,791 $ 250,087
Dec 15, 11 PM $ 0.000037
+0.19%
$ 370,324 $ 253,948
Dec 15, 10 PM $ 0.000037
-2.96%
$ 369,613 $ 261,028
Dec 15, 9 PM $ 0.0000381
+0.02%
$ 380,882 $ 205,778
Dec 15, 8 PM $ 0.0000381
+5.34%
$ 380,795 $ 211,137
Dec 15, 7 PM $ 0.0000362
+0.07%
$ 361,505 $ 214,414
Dec 15, 6 PM $ 0.0000361
+3.80%
$ 361,247 $ 193,207
Dec 15, 5 PM $ 0.0000348
-8.30%
$ 348,009 $ 196,453
Dec 15, 4 PM $ 0.000038
-2.74%
$ 379,527 $ 264,743
Dec 15, 3 PM $ 0.000039
-7.49%
$ 391,059 $ 258,173
Dec 15, 2 PM $ 0.0000422
-0.23%
$ 421,807 $ 244,213
Dec 15, 1 PM $ 0.0000423
-1.94%
$ 422,773 $ 237,885