Sylo Historical Data

SYLO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000431
-2.61%
$ 431,465 $ 228,984
Dec 15, 11 AM $ 0.0000442
-0.57%
$ 442,403 $ 224,691
Dec 15, 10 AM $ 0.0000445
-0.31%
$ 444,961 $ 222,823
Dec 15, 9 AM $ 0.0000446
-0.28%
$ 446,358 $ 217,204
Dec 15, 8 AM $ 0.0000448
+0.17%
$ 447,612 $ 277,814
Dec 15, 7 AM $ 0.0000447
-0.57%
$ 447,434 $ 276,312
Dec 15, 6 AM $ 0.000045
-0.34%
$ 449,988 $ 278,187
Dec 15, 5 AM $ 0.0000452
-0.28%
$ 451,521 $ 277,420
Dec 15, 4 AM $ 0.0000453
+0.16%
$ 452,788 $ 278,523
Dec 15, 3 AM $ 0.0000452
-0.49%
$ 452,083 $ 279,006
Dec 15, 2 AM $ 0.0000454
+0.21%
$ 454,324 $ 280,051
Dec 15, 1 AM $ 0.0000453
-0.39%
$ 453,367 $ 280,484
Dec 15, 12 AM $ 0.0000455
+0.12%
$ 455,141 $ 300,463
Dec 14, 11 PM $ 0.0000455
-0.06%
$ 454,616 $ 297,882
Dec 14, 10 PM $ 0.0000455
-1.24%
$ 454,897 $ 291,454
Dec 14, 9 PM $ 0.0000461
-1.14%
$ 460,609 $ 284,094
Dec 14, 8 PM $ 0.0000466
+0.27%
$ 465,911 $ 280,183
Dec 14, 7 PM $ 0.0000465
-1.04%
$ 464,675 $ 284,232
Dec 14, 6 PM $ 0.000047
-0.17%
$ 469,567 $ 291,598
Dec 14, 5 PM $ 0.000047
-0.98%
$ 470,382 $ 295,782
Dec 14, 4 PM $ 0.0000475
+2.76%
$ 475,048 $ 248,402
Dec 14, 3 PM $ 0.0000462
-7.20%
$ 462,304 $ 256,451
Dec 14, 2 PM $ 0.0000498
-4.90%
$ 498,170 $ 221,380
Dec 14, 1 PM $ 0.0000524
-5.32%
$ 523,846 $ 314,492
Dec 14, 12 PM $ 0.0000553
+17.68%
$ 553,278 $ 338,167
Dec 14, 11 AM $ 0.000047
-13.64%
$ 470,149 $ 82,627
Dec 14, 10 AM $ 0.0000541
+12.78%
$ 540,660 $ 281,474
Dec 14, 9 AM $ 0.000048
-13.66%
$ 479,892 $ 237,233
Dec 14, 8 AM $ 0.0000556
-0.72%
$ 556,193 $ 287,147
Dec 14, 7 AM $ 0.0000558
-1.83%
$ 559,453 $ 289,400
Dec 14, 6 AM $ 0.0000569
-0.56%
$ 568,699 $ 284,708
Dec 14, 5 AM $ 0.0000572
-1.62%
$ 571,913 $ 287,306
Dec 14, 4 AM $ 0.0000584
-0.44%
$ 584,180 $ 287,073
Dec 14, 3 AM $ 0.0000587
-0.64%
$ 587,092 $ 284,290
Dec 14, 2 AM $ 0.0000591
-2.90%
$ 590,862 $ 282,462
Dec 14, 1 AM $ 0.0000609
-4.73%
$ 608,133 $ 278,358
Dec 14, 12 AM $ 0.0000639
+0.31%
$ 638,689 $ 259,588
Dec 13, 11 PM $ 0.0000637
-0.03%
$ 636,269 $ 259,835
Dec 13, 10 PM $ 0.0000637
+0.23%
$ 636,876 $ 264,553
Dec 13, 9 PM $ 0.0000636
+0.08%
$ 636,164 $ 273,038
Dec 13, 8 PM $ 0.0000636
-0.15%
$ 635,666 $ 278,476
Dec 13, 7 PM $ 0.0000637
+0.79%
$ 636,596 $ 280,472
Dec 13, 6 PM $ 0.0000632
+1.28%
$ 631,597 $ 281,392
Dec 13, 5 PM $ 0.0000623
-0.37%
$ 622,479 $ 282,705
Dec 13, 4 PM $ 0.0000625
+0.46%
$ 624,784 $ 278,550
Dec 13, 3 PM $ 0.0000622
+0.09%
$ 621,950 $ 274,807
Dec 13, 2 PM $ 0.0000621
-0.66%
$ 621,066 $ 269,646
Dec 13, 1 PM $ 0.0000625
-0.75%
$ 625,216 $ 264,490
Dec 13, 12 PM $ 0.000063
-4.51%
$ 629,954 $ 265,529
Dec 13, 11 AM $ 0.0000659
-1.18%
$ 659,280 $ 254,193