Sylo Historical Data

SYLO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000201
+0.15%
$ 201,466 $ 170,230
Jan 2, 5 PM $ 0.0000201
-0.18%
$ 201,173 $ 170,012
Jan 2, 4 PM $ 0.0000202
-0.92%
$ 201,391 $ 168,906
Jan 2, 3 PM $ 0.0000203
+1.68%
$ 203,413 $ 166,272
Jan 2, 2 PM $ 0.00002
-0.65%
$ 200,493 $ 184,740
Jan 2, 1 PM $ 0.0000201
+2.14%
$ 201,362 $ 186,093
Jan 2, 12 PM $ 0.0000197
-1.54%
$ 197,208 $ 188,155
Jan 2, 11 AM $ 0.00002
+0.44%
$ 200,298 $ 189,343
Jan 2, 10 AM $ 0.0000199
-0.62%
$ 199,429 $ 190,593
Jan 2, 9 AM $ 0.0000201
-0.08%
$ 200,669 $ 191,944
Jan 2, 8 AM $ 0.0000201
+0.23%
$ 200,825 $ 192,404
Jan 2, 7 AM $ 0.00002
-1.95%
$ 200,245 $ 195,774
Jan 2, 6 AM $ 0.0000204
+0.86%
$ 204,218 $ 201,221
Jan 2, 5 AM $ 0.0000202
+0.42%
$ 202,486 $ 204,539
Jan 2, 4 AM $ 0.0000202
+2.18%
$ 201,643 $ 205,869
Jan 2, 3 AM $ 0.0000197
-2.12%
$ 197,340 $ 209,105
Jan 2, 2 AM $ 0.0000202
+2.76%
$ 201,605 $ 210,971
Jan 2, 1 AM $ 0.0000196
+0.31%
$ 196,885 $ 209,980
Jan 2, 12 AM $ 0.0000196
+3.40%
$ 195,580 $ 210,317
Jan 1, 11 PM $ 0.0000189
-0.31%
$ 189,150 $ 207,958
Jan 1, 10 PM $ 0.000019
+0.98%
$ 189,739 $ 208,693
Jan 1, 9 PM $ 0.0000188
-0.78%
$ 187,905 $ 208,186
Jan 1, 8 PM $ 0.0000189
-0.31%
$ 189,447 $ 208,603
Jan 1, 7 PM $ 0.000019
+0.07%
$ 189,974 $ 208,169
Jan 1, 6 PM $ 0.000019
+1.65%
$ 189,850 $ 207,951
Jan 1, 5 PM $ 0.0000187
-1.16%
$ 187,234 $ 207,652
Jan 1, 4 PM $ 0.0000189
-0.64%
$ 189,438 $ 112,598
Jan 1, 3 PM $ 0.0000191
-1.50%
$ 190,657 $ 209,620
Jan 1, 2 PM $ 0.0000194
-1.99%
$ 193,783 $ 210,593
Jan 1, 1 PM $ 0.0000197
-0.69%
$ 197,488 $ 212,833
Jan 1, 12 PM $ 0.0000199
-0.63%
$ 198,921 $ 213,916
Jan 1, 11 AM $ 0.00002
+0.67%
$ 200,468 $ 212,692
Jan 1, 10 AM $ 0.0000199
-1.80%
$ 198,941 $ 213,402
Jan 1, 9 AM $ 0.0000203
+0.20%
$ 202,731 $ 211,580
Jan 1, 8 AM $ 0.0000202
-1.74%
$ 202,354 $ 206,763
Jan 1, 7 AM $ 0.0000206
+2.27%
$ 205,940 $ 202,024
Jan 1, 6 AM $ 0.0000201
-0.79%
$ 201,372 $ 179,229
Jan 1, 5 AM $ 0.0000203
-1.55%
$ 202,981 $ 176,655
Jan 1, 4 AM $ 0.0000206
+0.07%
$ 206,156 $ 173,661
Jan 1, 3 AM $ 0.0000206
+0.58%
$ 206,003 $ 169,453
Jan 1, 2 AM $ 0.0000205
+0.02%
$ 204,595 $ 169,310
Jan 1, 1 AM $ 0.0000205
+1.02%
$ 204,880 $ 169,663
Jan 1, 12 AM $ 0.0000203
-0.69%
$ 202,782 $ 188,323
Dec 31, 11 PM $ 0.0000204
+0.18%
$ 203,720 $ 188,317
Dec 31, 10 PM $ 0.0000204
-0.30%
$ 203,873 $ 190,441
Dec 31, 9 PM $ 0.0000204
-1.14%
$ 204,466 $ 190,021
Dec 31, 8 PM $ 0.0000207
+0.47%
$ 206,814 $ 187,971
Dec 31, 7 PM $ 0.0000206
-1.03%
$ 205,806 $ 185,987
Dec 31, 6 PM $ 0.0000208
+0.26%
$ 207,958 $ 187,555
Dec 31, 5 PM $ 0.0000207
+0.89%
$ 207,367 $ 187,756