Sylo Historical Data

SYLO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000067
-0.25%
$ 669,521 $ 253,257
Dec 13, 9 AM $ 0.0000671
-0.25%
$ 670,766 $ 251,294
Dec 13, 8 AM $ 0.0000672
+0.31%
$ 672,422 $ 248,785
Dec 13, 7 AM $ 0.000067
+0.17%
$ 670,368 $ 244,718
Dec 13, 6 AM $ 0.0000669
-0.46%
$ 669,260 $ 243,648
Dec 13, 5 AM $ 0.0000672
+0.44%
$ 672,358 $ 240,153
Dec 13, 4 AM $ 0.0000669
+1.32%
$ 669,382 $ 237,745
Dec 13, 3 AM $ 0.0000661
+1.20%
$ 660,665 $ 238,445
Dec 13, 2 AM $ 0.0000653
+0.40%
$ 652,842 $ 238,069
Dec 13, 1 AM $ 0.0000651
+0.40%
$ 650,684 $ 239,315
Dec 13, 12 AM $ 0.0000649
-0.12%
$ 648,542 $ 240,213
Dec 12, 11 PM $ 0.0000649
-0.06%
$ 649,318 $ 241,037
Dec 12, 10 PM $ 0.000065
-0.74%
$ 649,723 $ 240,572
Dec 12, 9 PM $ 0.0000655
-1.68%
$ 654,562 $ 235,665
Dec 12, 8 PM $ 0.0000666
-2.37%
$ 665,977 $ 231,680
Dec 12, 7 PM $ 0.0000682
-0.33%
$ 682,114 $ 227,729
Dec 12, 6 PM $ 0.0000684
-1.73%
$ 684,406 $ 224,014
Dec 12, 5 PM $ 0.0000697
+0.02%
$ 696,424 $ 218,157
Dec 12, 4 PM $ 0.0000697
+0.11%
$ 696,692 $ 216,496
Dec 12, 3 PM $ 0.0000696
+0.47%
$ 695,953 $ 218,963
Dec 12, 2 PM $ 0.0000693
-0.01%
$ 692,696 $ 223,139
Dec 12, 1 PM $ 0.0000693
-0.62%
$ 692,788 $ 226,924
Dec 12, 12 PM $ 0.0000697
+0.30%
$ 697,062 $ 224,259
Dec 12, 11 AM $ 0.0000695
-0.51%
$ 694,969 $ 224,090
Dec 12, 10 AM $ 0.0000699
+0.37%
$ 698,545 $ 225,696
Dec 12, 9 AM $ 0.0000696
-0.42%
$ 693,220 $ 229,106
Dec 12, 8 AM $ 0.0000698
-0.21%
$ 698,408 $ 239,240
Dec 12, 7 AM $ 0.00007
+0.28%
$ 699,891 $ 241,874
Dec 12, 6 AM $ 0.0000698
-0.23%
$ 698,816 $ 242,773
Dec 12, 5 AM $ 0.00007
-0.01%
$ 699,508 $ 251,241
Dec 12, 4 AM $ 0.00007
-1.03%
$ 699,595 $ 251,800
Dec 12, 3 AM $ 0.0000707
-0.32%
$ 706,842 $ 251,160
Dec 12, 2 AM $ 0.0000709
-0.42%
$ 708,265 $ 250,654
Dec 12, 1 AM $ 0.0000712
-0.05%
$ 712,840 $ 253,432
Dec 12, 12 AM $ 0.0000712
-0.17%
$ 712,441 $ 253,434
Dec 11, 11 PM $ 0.0000714
-0.16%
$ 714,929 $ 256,623
Dec 11, 10 PM $ 0.0000715
-0.16%
$ 716,033 $ 259,045
Dec 11, 9 PM $ 0.0000716
+0.95%
$ 715,972 $ 265,541
Dec 11, 8 PM $ 0.0000709
+0.84%
$ 709,221 $ 268,646
Dec 11, 7 PM $ 0.0000703
+0.13%
$ 702,886 $ 267,843
Dec 11, 6 PM $ 0.0000702
-0.14%
$ 701,751 $ 266,194
Dec 11, 5 PM $ 0.0000703
-0.32%
$ 703,015 $ 267,201
Dec 11, 4 PM $ 0.0000705
+0.17%
$ 705,260 $ 270,688
Dec 11, 3 PM $ 0.0000703
-0.72%
$ 702,937 $ 276,823
Dec 11, 2 PM $ 0.0000708
-0.34%
$ 708,066 $ 275,243
Dec 11, 1 PM $ 0.000071
-1.37%
$ 710,140 $ 274,419
Dec 11, 12 PM $ 0.000072
+0.35%
$ 721,133 $ 271,811
Dec 11, 11 AM $ 0.0000718
+0.13%
$ 717,850 $ 271,026
Dec 11, 10 AM $ 0.0000718
+0.01%
$ 717,682 $ 269,963
Dec 11, 9 AM $ 0.0000718
+0.62%
$ 717,624 $ 268,273