Sylo Historical Data

SYLO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000206
-0.22%
$ 205,621 $ 187,759
Dec 31, 3 PM $ 0.0000206
+1.86%
$ 206,062 $ 187,016
Dec 31, 2 PM $ 0.0000202
+1.07%
$ 202,303 $ 183,803
Dec 31, 1 PM $ 0.00002
-0.17%
$ 200,169 $ 180,292
Dec 31, 12 PM $ 0.0000201
+0.26%
$ 200,517 $ 179,055
Dec 31, 11 AM $ 0.00002
-0.32%
$ 200,056 $ 178,134
Dec 31, 10 AM $ 0.0000201
+0.33%
$ 200,639 $ 160,897
Dec 31, 9 AM $ 0.00002
-0.14%
$ 199,980 $ 160,652
Dec 31, 8 AM $ 0.0000201
+0.97%
$ 200,820 $ 179,754
Dec 31, 7 AM $ 0.0000199
+0.00%
$ 198,865 $ 179,798
Dec 31, 6 AM $ 0.0000199
-0.05%
$ 198,891 $ 179,525
Dec 31, 5 AM $ 0.0000199
+0.25%
$ 198,980 $ 178,261
Dec 31, 4 AM $ 0.0000199
-0.75%
$ 198,524 $ 180,137
Dec 31, 3 AM $ 0.00002
+0.35%
$ 200,026 $ 182,022
Dec 31, 2 AM $ 0.0000199
+0.54%
$ 198,772 $ 182,289
Dec 31, 1 AM $ 0.0000198
-0.50%
$ 197,700 $ 180,409
Dec 31, 12 AM $ 0.0000199
-0.80%
$ 198,689 $ 175,680
Dec 30, 11 PM $ 0.00002
+0.77%
$ 199,772 $ 171,968
Dec 30, 10 PM $ 0.0000198
+0.20%
$ 198,237 $ 165,938
Dec 30, 9 PM $ 0.0000198
-0.04%
$ 197,717 $ 161,060
Dec 30, 8 PM $ 0.0000198
-0.36%
$ 197,816 $ 141,830
Dec 30, 7 PM $ 0.0000199
-0.31%
$ 198,532 $ 139,915
Dec 30, 6 PM $ 0.0000199
-0.12%
$ 199,142 $ 152,289
Dec 30, 5 PM $ 0.0000199
+0.11%
$ 199,384 $ 147,842
Dec 30, 4 PM $ 0.0000199
+0.03%
$ 199,166 $ 144,399
Dec 30, 3 PM $ 0.0000199
+0.21%
$ 198,871 $ 141,599
Dec 30, 2 PM $ 0.0000198
-0.63%
$ 198,283 $ 138,926
Dec 30, 1 PM $ 0.00002
-0.56%
$ 199,534 $ 135,121
Dec 30, 12 PM $ 0.0000201
-0.09%
$ 200,987 $ 113,481
Dec 30, 11 AM $ 0.0000201
+0.19%
$ 201,175 $ 109,108
Dec 30, 10 AM $ 0.0000201
-0.28%
$ 200,798 $ 121,270
Dec 30, 9 AM $ 0.0000201
-0.10%
$ 201,364 $ 116,238
Dec 30, 8 AM $ 0.0000202
+0.26%
$ 201,368 $ 110,307
Dec 30, 7 AM $ 0.0000201
+0.55%
$ 201,050 $ 105,610
Dec 30, 6 AM $ 0.00002
+0.46%
$ 200,044 $ 102,015
Dec 30, 5 AM $ 0.0000199
-0.01%
$ 199,342 $ 100,993
Dec 30, 4 AM $ 0.0000199
+2.12%
$ 198,919 $ 98,556
Dec 30, 3 AM $ 0.0000195
+0.54%
$ 194,924 $ 96,437
Dec 30, 2 AM $ 0.0000194
-2.50%
$ 193,819 $ 41,010
Dec 30, 1 AM $ 0.0000199
+0.07%
$ 198,837 $ 74,774
Dec 30, 12 AM $ 0.0000199
-0.66%
$ 198,691 $ 74,096
Dec 29, 11 PM $ 0.00002
+0.26%
$ 200,006 $ 74,573
Dec 29, 10 PM $ 0.00002
+0.17%
$ 199,494 $ 76,005
Dec 29, 9 PM $ 0.0000199
+0.12%
$ 199,150 $ 77,899
Dec 29, 8 PM $ 0.0000199
+0.10%
$ 198,914 $ 77,803
Dec 29, 7 PM $ 0.0000199
-1.07%
$ 198,713 $ 78,393
Dec 29, 6 PM $ 0.0000201
+0.09%
$ 200,937 $ 76,828
Dec 29, 5 PM $ 0.0000201
-0.21%
$ 200,759 $ 76,079
Dec 29, 4 PM $ 0.0000201
+0.23%
$ 201,179 $ 75,153
Dec 29, 3 PM $ 0.0000201
-0.33%
$ 200,619 $ 73,569