Sylo Historical Data

SYLO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000201
+0.29%
$ 201,278 $ 72,709
Dec 29, 1 PM $ 0.0000201
-0.11%
$ 200,888 $ 72,623
Dec 29, 12 PM $ 0.0000201
+0.07%
$ 201,116 $ 71,751
Dec 29, 11 AM $ 0.0000201
-0.37%
$ 200,983 $ 88,912
Dec 29, 10 AM $ 0.0000202
-0.03%
$ 201,732 $ 88,208
Dec 29, 9 AM $ 0.0000202
-0.28%
$ 201,793 $ 87,943
Dec 29, 8 AM $ 0.0000202
-0.11%
$ 202,364 $ 87,711
Dec 29, 7 AM $ 0.0000203
+0.07%
$ 202,597 $ 88,444
Dec 29, 6 AM $ 0.0000203
-0.06%
$ 202,337 $ 92,132
Dec 29, 5 AM $ 0.0000203
-0.15%
$ 202,682 $ 90,725
Dec 29, 4 AM $ 0.0000203
-0.13%
$ 202,995 $ 90,910
Dec 29, 3 AM $ 0.0000203
+0.25%
$ 203,256 $ 91,052
Dec 29, 2 AM $ 0.0000203
-0.14%
$ 202,726 $ 90,607
Dec 29, 1 AM $ 0.0000203
+0.43%
$ 203,012 $ 91,929
Dec 29, 12 AM $ 0.0000202
-0.27%
$ 202,208 $ 93,543
Dec 28, 11 PM $ 0.0000203
+0.05%
$ 202,706 $ 95,046
Dec 28, 10 PM $ 0.0000203
+0.27%
$ 202,627 $ 94,371
Dec 28, 9 PM $ 0.0000202
+0.13%
$ 201,934 $ 93,589
Dec 28, 8 PM $ 0.0000202
-0.15%
$ 201,801 $ 91,771
Dec 28, 7 PM $ 0.0000202
-0.57%
$ 202,282 $ 89,888
Dec 28, 6 PM $ 0.0000203
+0.09%
$ 203,443 $ 89,338
Dec 28, 5 PM $ 0.0000203
+0.14%
$ 203,373 $ 88,567
Dec 28, 4 PM $ 0.0000203
-0.44%
$ 203,163 $ 70,687
Dec 28, 3 PM $ 0.0000204
-0.53%
$ 204,248 $ 70,523
Dec 28, 2 PM $ 0.0000205
+0.20%
$ 205,345 $ 70,264
Dec 28, 1 PM $ 0.0000205
+0.00%
$ 204,937 $ 69,606
Dec 28, 12 PM $ 0.0000205
+0.07%
$ 205,051 $ 87,481
Dec 28, 11 AM $ 0.0000205
-0.19%
$ 205,011 $ 87,027
Dec 28, 10 AM $ 0.0000205
-0.50%
$ 204,814 $ 86,843
Dec 28, 9 AM $ 0.0000206
-0.84%
$ 206,320 $ 85,778
Dec 28, 8 AM $ 0.0000208
-1.37%
$ 208,116 $ 84,712
Dec 28, 7 AM $ 0.0000211
+3.92%
$ 210,873 $ 83,829
Dec 28, 6 AM $ 0.0000203
+0.07%
$ 202,927 $ 79,286
Dec 28, 5 AM $ 0.0000203
-0.69%
$ 202,935 $ 77,682
Dec 28, 4 AM $ 0.0000204
-0.27%
$ 204,340 $ 74,819
Dec 28, 3 AM $ 0.0000206
-0.74%
$ 206,134 $ 71,170
Dec 28, 2 AM $ 0.0000208
-1.31%
$ 207,666 $ 68,244
Dec 28, 1 AM $ 0.000021
-0.20%
$ 210,381 $ 63,831
Dec 28, 12 AM $ 0.0000211
+0.25%
$ 210,532 $ 60,554
Dec 27, 11 PM $ 0.000021
-0.57%
$ 210,005 $ 55,824
Dec 27, 10 PM $ 0.0000211
-1.51%
$ 211,029 $ 54,601
Dec 27, 9 PM $ 0.0000214
-0.92%
$ 214,901 $ 34,891
Dec 27, 8 PM $ 0.0000216
-1.19%
$ 216,258 $ 33,512
Dec 27, 7 PM $ 0.0000219
+0.09%
$ 218,939 $ 33,221
Dec 27, 6 PM $ 0.0000219
+0.47%
$ 218,670 $ 32,602
Dec 27, 5 PM $ 0.0000218
+0.11%
$ 217,648 $ 31,535
Dec 27, 4 PM $ 0.0000217
+2.13%
$ 217,404 $ 29,855
Dec 27, 3 PM $ 0.0000213
+0.87%
$ 212,871 $ 46,632
Dec 27, 2 PM $ 0.0000211
-0.41%
$ 211,029 $ 46,462
Dec 27, 1 PM $ 0.0000212
-1.09%
$ 211,905 $ 46,969