Sylo Historical Data

SYLO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000713
+0.42%
$ 713,229 $ 268,400
Dec 11, 7 AM $ 0.000071
+0.53%
$ 710,226 $ 268,688
Dec 11, 6 AM $ 0.0000706
-1.14%
$ 706,461 $ 269,377
Dec 11, 5 AM $ 0.0000715
-0.28%
$ 713,628 $ 263,802
Dec 11, 4 AM $ 0.0000717
+0.12%
$ 716,623 $ 264,071
Dec 11, 3 AM $ 0.0000716
-0.17%
$ 715,733 $ 265,645
Dec 11, 2 AM $ 0.0000717
-0.04%
$ 716,979 $ 267,930
Dec 11, 1 AM $ 0.0000717
+0.06%
$ 717,998 $ 266,087
Dec 11, 12 AM $ 0.0000717
+0.57%
$ 716,795 $ 264,736
Dec 10, 11 PM $ 0.0000713
+0.46%
$ 712,730 $ 260,997
Dec 10, 10 PM $ 0.0000711
+0.85%
$ 710,654 $ 257,338
Dec 10, 9 PM $ 0.0000705
+0.02%
$ 704,677 $ 252,555
Dec 10, 8 PM $ 0.0000705
+1.03%
$ 704,953 $ 249,738
Dec 10, 7 PM $ 0.0000698
+0.21%
$ 697,778 $ 251,065
Dec 10, 6 PM $ 0.0000696
+0.07%
$ 696,929 $ 252,315
Dec 10, 5 PM $ 0.0000697
-0.28%
$ 696,616 $ 252,291
Dec 10, 4 PM $ 0.0000699
-0.57%
$ 697,425 $ 256,112
Dec 10, 3 PM $ 0.0000702
-0.42%
$ 701,794 $ 249,512
Dec 10, 2 PM $ 0.0000705
+0.43%
$ 704,738 $ 247,737
Dec 10, 1 PM $ 0.0000702
+0.53%
$ 701,718 $ 247,584
Dec 10, 12 PM $ 0.0000698
+0.51%
$ 698,007 $ 245,888
Dec 10, 11 AM $ 0.0000694
+0.58%
$ 694,746 $ 246,168
Dec 10, 10 AM $ 0.000069
-0.03%
$ 690,472 $ 248,355
Dec 10, 9 AM $ 0.000069
+0.20%
$ 689,920 $ 248,945
Dec 10, 8 AM $ 0.0000689
-0.78%
$ 688,555 $ 245,552
Dec 10, 7 AM $ 0.0000694
+0.40%
$ 693,994 $ 244,278
Dec 10, 6 AM $ 0.0000691
+0.32%
$ 691,238 $ 244,781
Dec 10, 5 AM $ 0.0000689
+0.37%
$ 688,624 $ 245,331
Dec 10, 4 AM $ 0.0000686
-0.20%
$ 686,065 $ 247,472
Dec 10, 3 AM $ 0.0000687
+0.97%
$ 687,040 $ 249,833
Dec 10, 2 AM $ 0.000068
+0.78%
$ 680,441 $ 250,509
Dec 10, 1 AM $ 0.0000676
+0.57%
$ 676,413 $ 252,063
Dec 10, 12 AM $ 0.0000672
+0.66%
$ 671,687 $ 255,157
Dec 9, 11 PM $ 0.0000667
+0.21%
$ 667,276 $ 257,207
Dec 9, 10 PM $ 0.0000666
+0.25%
$ 665,884 $ 260,204
Dec 9, 9 PM $ 0.0000664
-0.02%
$ 662,676 $ 261,126
Dec 9, 8 PM $ 0.0000664
+0.43%
$ 664,339 $ 263,864
Dec 9, 7 PM $ 0.0000662
-0.07%
$ 661,499 $ 264,802
Dec 9, 6 PM $ 0.0000662
-0.01%
$ 661,994 $ 265,975
Dec 9, 5 PM $ 0.0000662
-1.38%
$ 662,055 $ 267,408
Dec 9, 4 PM $ 0.0000671
+0.64%
$ 671,324 $ 260,174
Dec 9, 3 PM $ 0.0000667
+0.53%
$ 667,033 $ 257,765
Dec 9, 2 PM $ 0.0000664
+0.06%
$ 663,548 $ 260,963
Dec 9, 1 PM $ 0.0000663
+0.31%
$ 663,140 $ 262,474
Dec 9, 12 PM $ 0.0000661
+0.36%
$ 661,061 $ 261,622
Dec 9, 11 AM $ 0.0000659
+0.11%
$ 658,671 $ 259,031
Dec 9, 10 AM $ 0.0000658
+0.24%
$ 657,918 $ 255,385
Dec 9, 9 AM $ 0.0000657
+0.41%
$ 656,783 $ 258,385
Dec 9, 8 AM $ 0.0000654
+0.05%
$ 654,075 $ 259,313
Dec 9, 7 AM $ 0.0000654
+0.24%
$ 653,774 $ 258,964