Sylo Historical Data

SYLO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000214
+0.87%
$ 214,243 $ 46,181
Dec 27, 11 AM $ 0.0000212
-1.63%
$ 212,399 $ 46,849
Dec 27, 10 AM $ 0.0000216
+2.19%
$ 215,915 $ 51,664
Dec 27, 9 AM $ 0.0000211
-2.87%
$ 211,285 $ 51,630
Dec 27, 8 AM $ 0.0000218
+1.10%
$ 217,537 $ 50,915
Dec 27, 7 AM $ 0.0000216
+3.85%
$ 215,721 $ 32,928
Dec 27, 6 AM $ 0.0000208
-2.51%
$ 207,730 $ 60,950
Dec 27, 5 AM $ 0.0000211
+1.79%
$ 211,398 $ 64,018
Dec 27, 4 AM $ 0.0000208
+0.97%
$ 207,690 $ 66,695
Dec 27, 3 AM $ 0.0000206
-0.69%
$ 205,708 $ 69,097
Dec 27, 2 AM $ 0.0000207
+2.36%
$ 207,132 $ 73,793
Dec 27, 1 AM $ 0.0000202
-1.90%
$ 202,361 $ 56,075
Dec 27, 12 AM $ 0.0000206
+0.24%
$ 206,272 $ 60,727
Dec 26, 11 PM $ 0.0000206
-0.09%
$ 205,782 $ 64,100
Dec 26, 10 PM $ 0.0000206
+0.22%
$ 205,960 $ 89,034
Dec 26, 9 PM $ 0.0000206
-1.34%
$ 205,507 $ 94,509
Dec 26, 8 PM $ 0.0000208
+0.79%
$ 208,304 $ 100,525
Dec 26, 7 PM $ 0.0000207
+0.35%
$ 206,678 $ 105,430
Dec 26, 6 PM $ 0.0000206
+1.41%
$ 205,729 $ 110,104
Dec 26, 5 PM $ 0.0000203
-1.05%
$ 203,107 $ 88,667
Dec 26, 4 PM $ 0.0000206
+0.05%
$ 205,808 $ 119,421
Dec 26, 3 PM $ 0.0000206
-2.12%
$ 208,512 $ 128,005
Dec 26, 2 PM $ 0.000021
-3.15%
$ 210,152 $ 131,613
Dec 26, 1 PM $ 0.0000217
+0.73%
$ 216,998 $ 135,617
Dec 26, 12 PM $ 0.0000215
+6.63%
$ 215,934 $ 137,823
Dec 26, 11 AM $ 0.0000207
+1.87%
$ 206,292 $ 43,876
Dec 26, 10 AM $ 0.0000203
+3.53%
$ 203,232 $ 71,900
Dec 26, 9 AM $ 0.0000196
+1.79%
$ 196,306 $ 77,728
Dec 26, 8 AM $ 0.0000193
-2.31%
$ 192,861 $ 78,272
Dec 26, 7 AM $ 0.0000197
-23.13%
$ 199,576 $ 79,322
Dec 26, 6 AM $ 0.0000257
-0.19%
$ 257,491 $ 231,212
Dec 26, 5 AM $ 0.0000258
+0.30%
$ 258,313 $ 231,900
Dec 26, 4 AM $ 0.0000257
-1.39%
$ 256,773 $ 230,052
Dec 26, 3 AM $ 0.000026
-0.46%
$ 260,402 $ 229,797
Dec 26, 2 AM $ 0.0000262
+0.22%
$ 261,588 $ 228,617
Dec 26, 1 AM $ 0.0000261
+0.11%
$ 261,020 $ 227,382
Dec 26, 12 AM $ 0.0000261
-0.52%
$ 260,915 $ 222,562
Dec 25, 11 PM $ 0.0000262
-0.15%
$ 262,285 $ 221,079
Dec 25, 10 PM $ 0.0000263
-2.23%
$ 262,677 $ 222,361
Dec 25, 9 PM $ 0.0000269
-2.85%
$ 268,671 $ 222,125
Dec 25, 8 PM $ 0.0000277
+0.33%
$ 276,548 $ 218,543
Dec 25, 7 PM $ 0.0000276
+0.71%
$ 276,006 $ 216,249
Dec 25, 6 PM $ 0.0000274
+2.75%
$ 274,053 $ 177,252
Dec 25, 5 PM $ 0.0000267
-0.12%
$ 266,709 $ 209,413
Dec 25, 4 PM $ 0.0000267
+0.97%
$ 267,021 $ 209,271
Dec 25, 3 PM $ 0.0000264
-2.48%
$ 264,461 $ 205,840
Dec 25, 2 PM $ 0.0000271
+3.56%
$ 271,199 $ 206,225
Dec 25, 1 PM $ 0.0000262
-1.90%
$ 261,883 $ 204,519
Dec 25, 12 PM $ 0.0000267
+3.38%
$ 266,947 $ 206,784
Dec 25, 11 AM $ 0.0000258
-0.32%
$ 258,220 $ 171,417