Sylo Historical Data

SYLO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000652
-1.39%
$ 654,487 $ 256,785
Dec 9, 5 AM $ 0.0000662
-0.27%
$ 661,808 $ 253,526
Dec 9, 4 AM $ 0.0000664
-1.03%
$ 663,365 $ 248,948
Dec 9, 3 AM $ 0.0000671
-0.14%
$ 670,544 $ 244,924
Dec 9, 2 AM $ 0.0000671
-0.25%
$ 671,457 $ 241,113
Dec 9, 1 AM $ 0.0000673
-0.91%
$ 673,173 $ 240,457
Dec 9, 12 AM $ 0.0000679
-0.99%
$ 679,049 $ 237,406
Dec 8, 11 PM $ 0.0000686
+0.41%
$ 685,813 $ 235,005
Dec 8, 10 PM $ 0.0000683
+0.11%
$ 683,001 $ 234,149
Dec 8, 9 PM $ 0.0000682
+0.05%
$ 682,259 $ 233,459
Dec 8, 8 PM $ 0.0000682
-0.32%
$ 681,909 $ 232,041
Dec 8, 7 PM $ 0.0000684
-0.61%
$ 684,227 $ 229,453
Dec 8, 6 PM $ 0.0000688
-0.25%
$ 688,286 $ 228,672
Dec 8, 5 PM $ 0.000069
-0.20%
$ 689,983 $ 226,391
Dec 8, 4 PM $ 0.0000691
-0.29%
$ 690,976 $ 228,618
Dec 8, 3 PM $ 0.0000693
-0.38%
$ 693,387 $ 224,296
Dec 8, 2 PM $ 0.0000696
-0.50%
$ 696,060 $ 225,586
Dec 8, 1 PM $ 0.00007
+0.17%
$ 699,588 $ 227,152
Dec 8, 12 PM $ 0.0000698
+0.21%
$ 698,387 $ 227,588
Dec 8, 11 AM $ 0.0000697
+0.20%
$ 696,547 $ 231,751
Dec 8, 10 AM $ 0.0000695
-0.37%
$ 695,128 $ 231,882
Dec 8, 9 AM $ 0.0000697
-1.01%
$ 696,622 $ 234,546
Dec 8, 8 AM $ 0.0000704
-0.50%
$ 703,730 $ 237,045
Dec 8, 7 AM $ 0.0000707
+0.03%
$ 707,236 $ 234,611
Dec 8, 6 AM $ 0.0000708
+0.30%
$ 707,367 $ 238,447
Dec 8, 5 AM $ 0.0000706
-0.58%
$ 706,309 $ 237,831
Dec 8, 4 AM $ 0.000071
+0.16%
$ 710,130 $ 238,849
Dec 8, 3 AM $ 0.0000709
-0.15%
$ 709,291 $ 240,969
Dec 8, 2 AM $ 0.000071
-2.10%
$ 711,480 $ 243,089
Dec 8, 1 AM $ 0.0000726
-0.34%
$ 725,965 $ 239,620
Dec 8, 12 AM $ 0.0000728
+0.02%
$ 728,726 $ 237,793
Dec 7, 11 PM $ 0.0000727
+0.53%
$ 727,222 $ 235,601
Dec 7, 10 PM $ 0.0000723
-0.04%
$ 722,682 $ 235,415
Dec 7, 9 PM $ 0.0000723
+0.24%
$ 722,964 $ 234,723
Dec 7, 8 PM $ 0.0000721
+0.62%
$ 721,254 $ 234,131
Dec 7, 7 PM $ 0.0000717
+0.43%
$ 716,819 $ 234,536
Dec 7, 6 PM $ 0.0000714
+0.09%
$ 713,734 $ 232,886
Dec 7, 5 PM $ 0.0000713
-0.19%
$ 713,095 $ 233,678
Dec 7, 4 PM $ 0.0000715
+0.29%
$ 714,480 $ 232,227
Dec 7, 3 PM $ 0.0000712
+0.58%
$ 712,395 $ 233,863
Dec 7, 2 PM $ 0.0000708
-1.52%
$ 708,260 $ 230,438
Dec 7, 1 PM $ 0.0000719
+0.17%
$ 720,542 $ 226,382
Dec 7, 12 PM $ 0.0000718
-0.36%
$ 717,634 $ 223,896
Dec 7, 11 AM $ 0.000072
-0.71%
$ 720,582 $ 217,598
Dec 7, 10 AM $ 0.0000726
+0.02%
$ 725,695 $ 215,165
Dec 7, 9 AM $ 0.0000726
+0.52%
$ 725,534 $ 209,396
Dec 7, 8 AM $ 0.0000722
+0.36%
$ 721,767 $ 206,224
Dec 7, 7 AM $ 0.0000719
-1.23%
$ 719,155 $ 205,132
Dec 7, 6 AM $ 0.0000728
+0.07%
$ 728,080 $ 202,841
Dec 7, 5 AM $ 0.0000729
+0.43%
$ 728,536 $ 200,492