Sylo Historical Data

SYLO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0000725
+0.21%
$ 725,417 $ 198,507
Dec 7, 3 AM $ 0.0000724
+0.44%
$ 723,861 $ 198,576
Dec 7, 2 AM $ 0.0000721
-0.83%
$ 718,278 $ 197,365
Dec 7, 1 AM $ 0.0000727
-0.13%
$ 726,450 $ 199,352
Dec 7, 12 AM $ 0.0000728
+0.00%
$ 727,690 $ 201,689
Dec 6, 11 PM $ 0.0000727
-0.72%
$ 726,968 $ 204,049
Dec 6, 10 PM $ 0.0000732
+0.00%
$ 731,489 $ 204,641
Dec 6, 9 PM $ 0.0000731
-0.05%
$ 731,468 $ 205,831
Dec 6, 8 PM $ 0.0000731
-1.08%
$ 731,416 $ 206,711
Dec 6, 7 PM $ 0.0000739
+0.15%
$ 739,383 $ 208,526
Dec 6, 6 PM $ 0.0000738
-0.19%
$ 738,285 $ 208,080
Dec 6, 5 PM $ 0.000074
-0.19%
$ 739,671 $ 206,540
Dec 6, 4 PM $ 0.0000741
+0.35%
$ 740,818 $ 205,054
Dec 6, 3 PM $ 0.0000738
+0.47%
$ 737,967 $ 206,350
Dec 6, 2 PM $ 0.0000735
+0.36%
$ 734,312 $ 204,900
Dec 6, 1 PM $ 0.0000731
+0.59%
$ 731,108 $ 205,731
Dec 6, 12 PM $ 0.0000727
+0.12%
$ 726,807 $ 207,393
Dec 6, 11 AM $ 0.0000726
-0.06%
$ 725,915 $ 210,932
Dec 6, 10 AM $ 0.0000726
-0.26%
$ 726,384 $ 215,999
Dec 6, 9 AM $ 0.0000728
+0.36%
$ 728,043 $ 220,311
Dec 6, 8 AM $ 0.0000725
-0.04%
$ 725,421 $ 221,850
Dec 6, 7 AM $ 0.0000726
-0.33%
$ 726,432 $ 221,835
Dec 6, 6 AM $ 0.0000728
+0.29%
$ 727,751 $ 223,222
Dec 6, 5 AM $ 0.0000727
+0.25%
$ 726,462 $ 227,761
Dec 6, 4 AM $ 0.0000724
+0.14%
$ 723,665 $ 229,949
Dec 6, 3 AM $ 0.0000723
+0.58%
$ 721,847 $ 231,470
Dec 6, 2 AM $ 0.0000721
-0.04%
$ 720,528 $ 231,248
Dec 6, 1 AM $ 0.0000722
-0.33%
$ 722,023 $ 232,423
Dec 6, 12 AM $ 0.0000724
+0.01%
$ 724,412 $ 232,150
Dec 5, 11 PM $ 0.0000724
-0.31%
$ 723,570 $ 231,498
Dec 5, 10 PM $ 0.0000727
+0.10%
$ 726,615 $ 229,916
Dec 5, 9 PM $ 0.0000726
-0.17%
$ 725,857 $ 227,782
Dec 5, 8 PM $ 0.0000727
-0.01%
$ 727,059 $ 229,111
Dec 5, 7 PM $ 0.0000727
-0.15%
$ 726,607 $ 230,132
Dec 5, 6 PM $ 0.0000728
+0.06%
$ 727,725 $ 236,491
Dec 5, 5 PM $ 0.0000727
-0.18%
$ 727,299 $ 241,077
Dec 5, 4 PM $ 0.0000729
+0.18%
$ 728,619 $ 245,019
Dec 5, 3 PM $ 0.0000727
+0.04%
$ 726,921 $ 245,503
Dec 5, 2 PM $ 0.0000727
+0.12%
$ 726,596 $ 249,299
Dec 5, 1 PM $ 0.0000727
-0.14%
$ 726,958 $ 251,871
Dec 5, 12 PM $ 0.0000728
+0.19%
$ 727,983 $ 253,443
Dec 5, 11 AM $ 0.0000727
-0.27%
$ 727,192 $ 252,674
Dec 5, 10 AM $ 0.0000729
+0.19%
$ 729,426 $ 250,410
Dec 5, 9 AM $ 0.0000727
+0.79%
$ 727,183 $ 248,946
Dec 5, 8 AM $ 0.0000722
-0.08%
$ 721,500 $ 251,062
Dec 5, 7 AM $ 0.0000722
+0.27%
$ 722,042 $ 255,495
Dec 5, 6 AM $ 0.0000721
-0.29%
$ 720,949 $ 256,815
Dec 5, 5 AM $ 0.0000724
+0.04%
$ 723,479 $ 254,490
Dec 5, 4 AM $ 0.0000723
-0.18%
$ 723,197 $ 256,494
Dec 5, 3 AM $ 0.0000724
+0.16%
$ 724,231 $ 256,281