Sylo Historical Data

SYLO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000726
+0.10%
$ 725,610 $ 258,273
Dec 5, 12 AM $ 0.0000725
+0.48%
$ 724,747 $ 257,723
Dec 4, 11 PM $ 0.0000721
+0.06%
$ 720,929 $ 257,560
Dec 4, 10 PM $ 0.0000721
-0.22%
$ 720,577 $ 262,320
Dec 4, 9 PM $ 0.0000721
-0.10%
$ 722,260 $ 266,519
Dec 4, 8 PM $ 0.0000722
-0.36%
$ 721,572 $ 263,556
Dec 4, 7 PM $ 0.0000723
+0.13%
$ 723,690 $ 263,492
Dec 4, 6 PM $ 0.0000722
-0.16%
$ 722,459 $ 258,408
Dec 4, 5 PM $ 0.0000724
-0.57%
$ 723,612 $ 255,286
Dec 4, 4 PM $ 0.0000728
-0.03%
$ 727,790 $ 256,268
Dec 4, 3 PM $ 0.0000728
+0.21%
$ 727,983 $ 256,915
Dec 4, 2 PM $ 0.0000726
+0.27%
$ 726,471 $ 255,783
Dec 4, 1 PM $ 0.0000725
+0.47%
$ 723,674 $ 254,043
Dec 4, 12 PM $ 0.0000721
+0.08%
$ 721,106 $ 252,898
Dec 4, 11 AM $ 0.0000721
-0.30%
$ 720,530 $ 253,437
Dec 4, 10 AM $ 0.0000723
+0.25%
$ 722,725 $ 252,760
Dec 4, 9 AM $ 0.000072
+0.04%
$ 719,856 $ 252,998
Dec 4, 8 AM $ 0.0000719
+0.66%
$ 719,140 $ 252,570
Dec 4, 7 AM $ 0.0000714
+0.63%
$ 714,428 $ 249,135
Dec 4, 6 AM $ 0.000071
+0.46%
$ 709,962 $ 250,827
Dec 4, 5 AM $ 0.0000707
+0.02%
$ 706,957 $ 255,173
Dec 4, 4 AM $ 0.0000707
-0.33%
$ 706,824 $ 254,917
Dec 4, 3 AM $ 0.0000709
+0.70%
$ 709,138 $ 254,382
Dec 4, 2 AM $ 0.0000704
+0.66%
$ 704,221 $ 251,574
Dec 4, 1 AM $ 0.00007
+0.09%
$ 699,632 $ 251,605
Dec 4, 12 AM $ 0.0000699
+0.50%
$ 699,177 $ 251,511
Dec 3, 11 PM $ 0.0000696
+0.52%
$ 695,964 $ 255,989
Dec 3, 10 PM $ 0.0000692
-0.03%
$ 691,913 $ 253,210
Dec 3, 9 PM $ 0.0000692
-0.81%
$ 693,323 $ 251,312
Dec 3, 8 PM $ 0.0000698
+0.20%
$ 697,755 $ 253,875
Dec 3, 7 PM $ 0.0000696
-0.60%
$ 696,383 $ 253,941
Dec 3, 6 PM $ 0.0000701
-0.77%
$ 701,551 $ 255,075
Dec 3, 5 PM $ 0.0000706
-0.14%
$ 706,980 $ 251,845
Dec 3, 4 PM $ 0.0000707
+0.55%
$ 707,664 $ 249,448
Dec 3, 3 PM $ 0.0000703
+0.22%
$ 702,465 $ 247,896
Dec 3, 2 PM $ 0.0000702
-0.02%
$ 703,507 $ 251,444
Dec 3, 1 PM $ 0.0000702
-0.30%
$ 701,192 $ 250,146
Dec 3, 12 PM $ 0.0000704
+0.63%
$ 703,339 $ 249,000
Dec 3, 11 AM $ 0.00007
+0.01%
$ 699,615 $ 251,210
Dec 3, 10 AM $ 0.0000699
-0.16%
$ 697,280 $ 256,103
Dec 3, 9 AM $ 0.00007
+0.00%
$ 700,541 $ 257,732
Dec 3, 8 AM $ 0.00007
+0.89%
$ 698,613 $ 259,277
Dec 3, 7 AM $ 0.0000694
-0.15%
$ 695,056 $ 261,227
Dec 3, 6 AM $ 0.0000695
-0.08%
$ 694,918 $ 261,123
Dec 3, 5 AM $ 0.0000696
-0.50%
$ 695,971 $ 260,641
Dec 3, 4 AM $ 0.0000699
-0.77%
$ 698,979 $ 259,939
Dec 3, 3 AM $ 0.0000704
+1.08%
$ 704,503 $ 260,623
Dec 3, 2 AM $ 0.0000697
+0.74%
$ 699,964 $ 261,955
Dec 3, 1 AM $ 0.0000691
+0.35%
$ 691,098 $ 262,803
Dec 3, 12 AM $ 0.0000689
-0.57%
$ 688,669 $ 261,725