Sylo Historical Data

SYLO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000693
-0.22%
$ 692,630 $ 259,892
Dec 2, 10 PM $ 0.0000694
-0.06%
$ 694,177 $ 260,935
Dec 2, 9 PM $ 0.0000695
+0.09%
$ 693,817 $ 262,964
Dec 2, 8 PM $ 0.0000692
+0.04%
$ 692,011 $ 261,607
Dec 2, 7 PM $ 0.0000692
-0.82%
$ 691,742 $ 260,085
Dec 2, 6 PM $ 0.0000697
+0.33%
$ 697,461 $ 259,675
Dec 2, 5 PM $ 0.0000695
+0.26%
$ 694,024 $ 263,995
Dec 2, 4 PM $ 0.0000693
+0.93%
$ 693,435 $ 265,784
Dec 2, 3 PM $ 0.0000687
+0.19%
$ 687,266 $ 264,178
Dec 2, 2 PM $ 0.0000686
+0.33%
$ 685,940 $ 263,030
Dec 2, 1 PM $ 0.0000684
-0.26%
$ 684,730 $ 265,863
Dec 2, 12 PM $ 0.0000685
+0.42%
$ 685,431 $ 267,226
Dec 2, 11 AM $ 0.0000683
-0.66%
$ 680,647 $ 267,052
Dec 2, 10 AM $ 0.0000687
-0.25%
$ 687,098 $ 264,894
Dec 2, 9 AM $ 0.0000689
-1.02%
$ 688,821 $ 262,745
Dec 2, 8 AM $ 0.0000696
+0.20%
$ 695,917 $ 259,405
Dec 2, 7 AM $ 0.0000695
+0.31%
$ 694,547 $ 258,232
Dec 2, 6 AM $ 0.0000692
+0.54%
$ 692,387 $ 260,603
Dec 2, 5 AM $ 0.0000689
-0.26%
$ 688,683 $ 261,565
Dec 2, 4 AM $ 0.000069
-0.47%
$ 690,677 $ 260,635
Dec 2, 3 AM $ 0.0000694
+0.74%
$ 693,712 $ 258,526
Dec 2, 2 AM $ 0.0000689
+0.16%
$ 688,624 $ 259,271
Dec 2, 1 AM $ 0.0000688
+0.35%
$ 687,556 $ 258,730
Dec 2, 12 AM $ 0.0000685
+0.47%
$ 684,815 $ 259,506
Dec 1, 11 PM $ 0.0000682
+0.46%
$ 681,975 $ 256,898
Dec 1, 10 PM $ 0.000068
+0.65%
$ 679,632 $ 257,290
Dec 1, 9 PM $ 0.0000675
+0.35%
$ 675,229 $ 255,448
Dec 1, 8 PM $ 0.0000673
-1.95%
$ 672,852 $ 255,583
Dec 1, 7 PM $ 0.0000686
+0.24%
$ 684,755 $ 256,119
Dec 1, 6 PM $ 0.0000685
-0.15%
$ 684,356 $ 259,328
Dec 1, 5 PM $ 0.0000686
+0.55%
$ 685,684 $ 259,122
Dec 1, 4 PM $ 0.0000682
+0.35%
$ 681,902 $ 260,868
Dec 1, 3 PM $ 0.000068
-0.02%
$ 679,556 $ 263,358
Dec 1, 2 PM $ 0.000068
+0.05%
$ 679,856 $ 265,421
Dec 1, 1 PM $ 0.000068
+0.15%
$ 679,873 $ 266,473
Dec 1, 12 PM $ 0.0000679
+0.29%
$ 680,197 $ 268,773
Dec 1, 11 AM $ 0.0000677
-0.04%
$ 677,464 $ 272,389
Dec 1, 10 AM $ 0.0000677
+0.02%
$ 677,110 $ 273,648
Dec 1, 9 AM $ 0.0000677
-0.47%
$ 676,975 $ 295,895
Dec 1, 8 AM $ 0.000068
-0.24%
$ 679,149 $ 302,868
Dec 1, 7 AM $ 0.0000681
+0.07%
$ 681,479 $ 339,609
Dec 1, 6 AM $ 0.0000681
-0.47%
$ 680,845 $ 373,052
Dec 1, 5 AM $ 0.0000684
+0.41%
$ 684,086 $ 372,426
Dec 1, 4 AM $ 0.0000681
-0.33%
$ 681,224 $ 377,490
Dec 1, 3 AM $ 0.0000684
+1.36%
$ 683,556 $ 384,085
Dec 1, 2 AM $ 0.0000674
-0.08%
$ 674,369 $ 382,316
Dec 1, 1 AM $ 0.0000675
+0.04%
$ 675,188 $ 381,246
Dec 1, 12 AM $ 0.0000675
-0.55%
$ 675,004 $ 384,472
Nov 30, 11 PM $ 0.0000679
+0.08%
$ 678,639 $ 386,819
Nov 30, 10 PM $ 0.0000678
+0.26%
$ 678,470 $ 386,546