Sylo Historical Data

SYLO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0000676
+0.48%
$ 676,315 $ 386,660
Nov 30, 8 PM $ 0.0000673
+1.41%
$ 672,861 $ 386,610
Nov 30, 7 PM $ 0.0000664
+0.49%
$ 663,732 $ 386,286
Nov 30, 6 PM $ 0.000066
+0.09%
$ 660,167 $ 384,806
Nov 30, 5 PM $ 0.000066
-0.36%
$ 659,593 $ 383,810
Nov 30, 4 PM $ 0.0000662
+1.04%
$ 661,954 $ 384,565
Nov 30, 3 PM $ 0.0000655
+0.37%
$ 655,131 $ 384,392
Nov 30, 2 PM $ 0.0000653
-1.60%
$ 652,707 $ 380,124
Nov 30, 1 PM $ 0.0000663
+1.19%
$ 663,303 $ 374,092
Nov 30, 12 PM $ 0.0000656
-0.12%
$ 655,479 $ 366,721
Nov 30, 11 AM $ 0.0000657
-0.62%
$ 656,593 $ 357,975
Nov 30, 10 AM $ 0.0000661
-0.91%
$ 660,713 $ 354,079
Nov 30, 9 AM $ 0.0000667
+0.19%
$ 666,790 $ 348,421
Nov 30, 8 AM $ 0.0000665
+2.00%
$ 665,376 $ 338,882
Nov 30, 7 AM $ 0.0000652
+3.09%
$ 651,971 $ 296,476
Nov 30, 6 AM $ 0.0000632
-0.18%
$ 632,414 $ 260,029
Nov 30, 5 AM $ 0.0000634
-2.44%
$ 633,538 $ 257,576
Nov 30, 4 AM $ 0.0000649
+8.43%
$ 649,387 $ 256,394
Nov 30, 3 AM $ 0.0000599
-2.20%
$ 598,906 $ 248,998
Nov 30, 2 AM $ 0.0000612
-0.82%
$ 612,485 $ 250,373
Nov 30, 1 AM $ 0.0000617
+0.22%
$ 617,263 $ 251,213
Nov 30, 12 AM $ 0.0000616
+0.01%
$ 616,106 $ 247,839
Nov 29, 11 PM $ 0.0000616
-0.71%
$ 616,075 $ 248,426
Nov 29, 10 PM $ 0.0000621
-0.53%
$ 620,496 $ 247,873
Nov 29, 9 PM $ 0.0000624
+1.12%
$ 623,821 $ 242,676
Nov 29, 8 PM $ 0.0000617
-0.04%
$ 616,921 $ 238,465
Nov 29, 7 PM $ 0.0000617
-0.02%
$ 617,196 $ 232,997
Nov 29, 6 PM $ 0.0000617
-2.47%
$ 617,307 $ 226,330
Nov 29, 5 PM $ 0.0000632
-0.92%
$ 631,682 $ 219,253
Nov 29, 4 PM $ 0.0000638
+1.07%
$ 637,543 $ 209,963
Nov 29, 3 PM $ 0.0000631
+0.43%
$ 630,793 $ 202,421
Nov 29, 2 PM $ 0.0000628
+0.05%
$ 628,079 $ 198,442
Nov 29, 1 PM $ 0.0000627
-0.31%
$ 627,877 $ 194,736
Nov 29, 12 PM $ 0.0000629
+0.81%
$ 629,297 $ 191,394
Nov 29, 11 AM $ 0.0000624
-0.01%
$ 623,661 $ 187,331
Nov 29, 10 AM $ 0.0000624
-0.25%
$ 623,773 $ 182,316
Nov 29, 9 AM $ 0.0000626
-0.28%
$ 625,648 $ 175,589
Nov 29, 8 AM $ 0.0000627
+0.00%
$ 626,717 $ 170,902
Nov 29, 7 AM $ 0.0000627
+0.03%
$ 627,508 $ 167,435
Nov 29, 6 AM $ 0.0000627
-0.09%
$ 627,112 $ 161,761
Nov 29, 5 AM $ 0.0000628
+0.11%
$ 627,655 $ 157,039
Nov 29, 4 AM $ 0.0000627
-0.04%
$ 626,955 $ 150,959
Nov 29, 3 AM $ 0.0000627
-0.16%
$ 627,214 $ 142,925
Nov 29, 2 AM $ 0.0000628
+0.01%
$ 628,237 $ 135,814
Nov 29, 1 AM $ 0.0000628
-0.04%
$ 628,169 $ 128,714
Nov 29, 12 AM $ 0.0000628
+0.70%
$ 628,432 $ 123,100
Nov 28, 11 PM $ 0.0000624
-3.40%
$ 624,085 $ 114,913
Nov 28, 10 PM $ 0.0000646
-1.83%
$ 646,035 $ 107,308
Nov 28, 9 PM $ 0.0000658
-3.64%
$ 658,104 $ 104,937
Nov 28, 8 PM $ 0.0000683
+1.34%
$ 682,976 $ 102,452