Sylo Historical Data

SYLO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000674
+0.00%
$ 673,977 $ 102,494
Nov 28, 6 PM $ 0.0000674
-0.88%
$ 676,975 $ 102,822
Nov 28, 5 PM $ 0.000068
+0.74%
$ 675,975 $ 101,229
Nov 28, 4 PM $ 0.0000675
-0.30%
$ 674,985 $ 97,150
Nov 28, 3 PM $ 0.0000677
+0.15%
$ 673,992 $ 92,747
Nov 28, 2 PM $ 0.0000676
-0.15%
$ 675,975 $ 88,210
Nov 28, 1 PM $ 0.0000677
+3.36%
$ 675,975 $ 84,042
Nov 28, 12 PM $ 0.0000655
-3.13%
$ 654,981 $ 81,333
Nov 28, 11 AM $ 0.0000676
+0.39%
$ 675,006 $ 83,905
Nov 28, 10 AM $ 0.0000674
-0.23%
$ 673,539 $ 86,995
Nov 28, 9 AM $ 0.0000676
+0.27%
$ 676,035 $ 88,589
Nov 28, 8 AM $ 0.0000674
-9.13%
$ 674,216 $ 88,334
Nov 28, 7 AM $ 0.0000742
+0.00%
$ 741,974 $ 28,594
Nov 28, 6 AM $ 0.0000742
+0.00%
$ 741,974 $ 34,697
Nov 28, 5 AM $ 0.0000742
+0.05%
$ 741,974 $ 39,713
Nov 28, 4 AM $ 0.0000742
-0.01%
$ 741,627 $ 45,752
Nov 28, 3 AM $ 0.0000742
+4.63%
$ 741,732 $ 51,358
Nov 28, 2 AM $ 0.0000709
-4.43%
$ 709,503 $ 136,929
Nov 28, 1 AM $ 0.0000742
-0.03%
$ 741,744 $ 61,936
Nov 28, 12 AM $ 0.0000742
+0.00%
$ 741,974 $ 66,966
Nov 27, 11 PM $ 0.0000742
+3.97%
$ 741,974 $ 72,828
Nov 27, 10 PM $ 0.0000714
-3.82%
$ 714,183 $ 159,596
Nov 27, 9 PM $ 0.0000742
+0.00%
$ 741,974 $ 83,377
Nov 27, 8 PM $ 0.0000742
+0.00%
$ 741,974 $ 89,578
Nov 27, 7 PM $ 0.0000742
+0.01%
$ 741,974 $ 94,798
Nov 27, 6 PM $ 0.0000742
-0.01%
$ 741,902 $ 100,446
Nov 27, 5 PM $ 0.0000742
+2.00%
$ 741,974 $ 105,964
Nov 27, 4 PM $ 0.0000727
-1.91%
$ 727,494 $ 213,465
Nov 27, 3 PM $ 0.0000742
+1.06%
$ 741,617 $ 146,260
Nov 27, 2 PM $ 0.0000734
-1.04%
$ 733,867 $ 241,353
Nov 27, 1 PM $ 0.0000742
+0.26%
$ 741,582 $ 163,671
Nov 27, 12 PM $ 0.000074
-0.25%
$ 739,656 $ 263,929
Nov 27, 11 AM $ 0.0000742
-0.01%
$ 741,524 $ 264,175
Nov 27, 10 AM $ 0.0000742
-0.05%
$ 740,827 $ 263,779
Nov 27, 9 AM $ 0.0000742
+0.01%
$ 741,951 $ 267,072
Nov 27, 8 AM $ 0.0000742
+0.29%
$ 740,324 $ 267,610
Nov 27, 7 AM $ 0.000074
-0.13%
$ 739,726 $ 266,278
Nov 27, 6 AM $ 0.0000741
+0.01%
$ 740,688 $ 263,957
Nov 27, 5 AM $ 0.000074
-0.03%
$ 740,711 $ 263,531
Nov 27, 4 AM $ 0.0000739
-0.39%
$ 741,570 $ 261,878
Nov 27, 3 AM $ 0.0000742
+0.05%
$ 741,465 $ 261,601
Nov 27, 2 AM $ 0.0000742
+0.59%
$ 741,895 $ 260,728
Nov 27, 1 AM $ 0.0000738
-0.12%
$ 737,508 $ 259,360
Nov 27, 12 AM $ 0.0000738
-0.09%
$ 737,910 $ 258,141
Nov 26, 11 PM $ 0.0000739
+0.39%
$ 737,860 $ 257,053
Nov 26, 10 PM $ 0.0000736
+0.18%
$ 736,177 $ 255,574
Nov 26, 9 PM $ 0.0000735
+0.03%
$ 734,870 $ 250,609
Nov 26, 8 PM $ 0.0000735
+0.00%
$ 734,653 $ 247,452
Nov 26, 7 PM $ 0.0000735
+0.02%
$ 734,653 $ 192,407
Nov 26, 6 PM $ 0.0000734
-0.13%
$ 734,326 $ 235,135