Sylo Historical Data

SYLO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000472
+5.56%
$ 4.73 million $ 244,971
Aug 30, 2025 $ 0.000447
+2.02%
$ 4.47 million $ 278,432
Aug 29, 2025 $ 0.000438
-1.71%
$ 4.38 million $ 373,837
Aug 28, 2025 $ 0.000446
-1.38%
$ 4.46 million $ 274,531
Aug 27, 2025 $ 0.000453
-2.54%
$ 4.53 million $ 187,661
Aug 26, 2025 $ 0.000466
-0.60%
$ 4.65 million $ 233,773
Aug 25, 2025 $ 0.000471
-4.89%
$ 4.68 million $ 238,665
Aug 24, 2025 $ 0.000496
-4.16%
$ 4.96 million $ 227,821
Aug 23, 2025 $ 0.000519
+1.79%
$ 5.18 million $ 252,183
Aug 22, 2025 $ 0.000509
+1.13%
$ 5.1 million $ 196,918
Aug 21, 2025 $ 0.000507
-9.58%
$ 5.03 million $ 223,001
Aug 20, 2025 $ 0.000574
-9.31%
$ 5.6 million $ 373,774
Aug 19, 2025 $ 0.000658
+44.24%
$ 6.32 million $ 815,160
Aug 18, 2025 $ 0.000456
+5.36%
$ 4.56 million $ 329,797
Aug 17, 2025 $ 0.000433
+12.46%
$ 4.33 million $ 280,267
Aug 16, 2025 $ 0.000385
-0.09%
$ 3.85 million $ 292,658
Aug 15, 2025 $ 0.000386
-6.15%
$ 3.86 million $ 257,230
Aug 14, 2025 $ 0.000411
-0.61%
$ 4.11 million $ 268,562
Aug 13, 2025 $ 0.000414
+4.31%
$ 4.14 million $ 343,022
Aug 12, 2025 $ 0.000396
+2.76%
$ 3.96 million $ 666,175
Aug 11, 2025 $ 0.000386
+6.31%
$ 3.86 million $ 350,555
Aug 10, 2025 $ 0.000363
-0.55%
$ 3.63 million $ 291,474
Aug 9, 2025 $ 0.000365
+0.11%
$ 3.65 million $ 291,877
Aug 8, 2025 $ 0.000364
+0.64%
$ 3.64 million $ 283,172
Aug 7, 2025 $ 0.000362
+1.52%
$ 3.62 million $ 258,620
Aug 6, 2025 $ 0.000357
+0.62%
$ 3.57 million $ 380,081
Aug 5, 2025 $ 0.000355
-1.22%
$ 3.55 million $ 354,425
Aug 4, 2025 $ 0.000359
+1.25%
$ 3.59 million $ 1.06 million
Aug 3, 2025 $ 0.000355
-0.95%
$ 3.55 million $ 327,475
Aug 2, 2025 $ 0.000359
-6.80%
$ 3.59 million $ 271,079
Aug 1, 2025 $ 0.000385
-3.82%
$ 3.85 million $ 280,438
Jul 31, 2025 $ 0.0004
+1.06%
$ 4 million $ 389,796
Jul 30, 2025 $ 0.000396
-1.66%
$ 3.96 million $ 380,929
Jul 29, 2025 $ 0.000403
-0.97%
$ 4.03 million $ 332,207
Jul 28, 2025 $ 0.000407
-4.54%
$ 4.07 million $ 353,779
Jul 27, 2025 $ 0.000426
+2.25%
$ 4.26 million $ 326,941
Jul 26, 2025 $ 0.000417
-1.10%
$ 4.17 million $ 306,210
Jul 25, 2025 $ 0.000421
-2.66%
$ 4.21 million $ 319,131
Jul 24, 2025 $ 0.000433
-6.99%
$ 4.33 million $ 312,375
Jul 23, 2025 $ 0.000465
-3.93%
$ 4.65 million $ 405,653
Jul 22, 2025 $ 0.000484
+1.77%
$ 4.84 million $ 410,866
Jul 21, 2025 $ 0.000475
-4.20%
$ 4.75 million $ 487,288
Jul 20, 2025 $ 0.000496
+2.88%
$ 4.96 million $ 465,011
Jul 19, 2025 $ 0.000482
+1.45%
$ 4.82 million $ 379,890
Jul 18, 2025 $ 0.000476
-0.17%
$ 4.75 million $ 427,684
Jul 17, 2025 $ 0.000476
+0.83%
$ 4.76 million $ 308,832
Jul 16, 2025 $ 0.000473
+10.59%
$ 4.73 million $ 465,740
Jul 15, 2025 $ 0.000428
+5.51%
$ 4.28 million $ 575,999
Jul 14, 2025 $ 0.000406
+3.60%
$ 4.06 million $ 309,151
Jul 13, 2025 $ 0.000392
+0.63%
$ 3.92 million $ 321,668