Sylo Historical Data

SYLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0004
+1.06%
$ 4 million $ 389,796
Jul 30, 2025 $ 0.000396
-1.66%
$ 3.96 million $ 380,929
Jul 29, 2025 $ 0.000403
-0.97%
$ 4.03 million $ 332,207
Jul 28, 2025 $ 0.000407
-4.54%
$ 4.07 million $ 353,779
Jul 27, 2025 $ 0.000426
+2.25%
$ 4.26 million $ 326,941
Jul 26, 2025 $ 0.000417
-1.10%
$ 4.17 million $ 306,210
Jul 25, 2025 $ 0.000421
-2.66%
$ 4.21 million $ 319,131
Jul 24, 2025 $ 0.000433
-6.99%
$ 4.33 million $ 312,375
Jul 23, 2025 $ 0.000465
-3.93%
$ 4.65 million $ 405,653
Jul 22, 2025 $ 0.000484
+1.77%
$ 4.84 million $ 410,866
Jul 21, 2025 $ 0.000475
-4.20%
$ 4.75 million $ 487,288
Jul 20, 2025 $ 0.000496
+2.88%
$ 4.96 million $ 465,011
Jul 19, 2025 $ 0.000482
+1.45%
$ 4.82 million $ 379,890
Jul 18, 2025 $ 0.000476
-0.17%
$ 4.75 million $ 427,684
Jul 17, 2025 $ 0.000476
+0.83%
$ 4.76 million $ 308,832
Jul 16, 2025 $ 0.000473
+10.59%
$ 4.73 million $ 465,740
Jul 15, 2025 $ 0.000428
+5.51%
$ 4.28 million $ 575,999
Jul 14, 2025 $ 0.000406
+3.60%
$ 4.06 million $ 309,151
Jul 13, 2025 $ 0.000392
+0.63%
$ 3.92 million $ 321,668
Jul 12, 2025 $ 0.000389
-0.18%
$ 3.89 million $ 440,328
Jul 11, 2025 $ 0.00039
-2.49%
$ 3.9 million $ 442,420
Jul 10, 2025 $ 0.000392
-1.12%
$ 3.92 million $ 371,889
Jul 9, 2025 $ 0.000397
+3.77%
$ 3.97 million $ 229,888
Jul 8, 2025 $ 0.000382
+0.86%
$ 3.82 million $ 302,540
Jul 7, 2025 $ 0.000379
-0.62%
$ 3.79 million $ 298,782
Jul 6, 2025 $ 0.000381
+2.06%
$ 3.81 million $ 259,968
Jul 5, 2025 $ 0.000374
+0.82%
$ 3.74 million $ 237,188
Jul 4, 2025 $ 0.000371
-1.32%
$ 3.7 million $ 289,576
Jul 3, 2025 $ 0.000376
-1.16%
$ 2.23 million $ 322,459
Jul 2, 2025 $ 0.00038
+4.04%
$ 2.25 million $ 1.89 million
Jul 1, 2025 $ 0.000365
+0.08%
$ 2.16 million $ 1.27 million
Jun 30, 2025 $ 0.000365
-1.07%
$ 2.16 million $ 1.2 million
Jun 29, 2025 $ 0.000369
-4.56%
$ 2.19 million $ 971,856
Jun 28, 2025 $ 0.000386
-0.86%
$ 2.29 million $ 583,182
Jun 27, 2025 $ 0.00039
+0.80%
$ 2.31 million $ 1.28 million
Jun 26, 2025 $ 0.000387
+1.61%
$ 2.29 million $ 1.39 million
Jun 25, 2025 $ 0.000381
-3.08%
$ 2.26 million $ 1.72 million
Jun 24, 2025 $ 0.000393
-1.34%
$ 2.33 million $ 1.78 million
Jun 23, 2025 $ 0.000398
+1.27%
$ 2.36 million $ 2.35 million
Jun 22, 2025 $ 0.000393
-4.81%
$ 2.33 million $ 2.43 million
Jun 21, 2025 $ 0.000413
-1.51%
$ 2.45 million $ 1.15 million
Jun 20, 2025 $ 0.000419
-2.77%
$ 2.49 million $ 1.78 million
Jun 19, 2025 $ 0.000431
+2.50%
$ 2.56 million $ 1.07 million
Jun 18, 2025 $ 0.000421
+5.70%
$ 2.49 million $ 1.62 million
Jun 17, 2025 $ 0.000398
-5.93%
$ 2.36 million $ 2.09 million
Jun 16, 2025 $ 0.000423
+0.20%
$ 2.51 million $ 1.83 million
Jun 15, 2025 $ 0.000423
-4.25%
$ 2.5 million $ 1.12 million
Jun 14, 2025 $ 0.000441
-0.12%
$ 2.62 million $ 1.17 million
Jun 13, 2025 $ 0.000442
-7.13%
$ 2.62 million $ 2.69 million
Jun 12, 2025 $ 0.000476
-0.24%
$ 2.82 million $ 2.46 million