Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.0₅471
-3.90%
$47,108 $26
Jul 5, 12 PM $0.0₅49
+0.00%
$49,018 $0.0₆1
Jul 5, 11 AM $0.0₅49
+0.53%
$49,018 $15
Jul 5, 10 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 9 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 8 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 7 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 6 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 5 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 4 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 3 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 2 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 1 AM $0.0₅488
+0.00%
$48,758 $135
Jul 5, 12 AM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 11 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 10 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 9 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 8 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 7 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 6 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 5 PM $0.0₅488
+0.00%
$48,758 $135
Jul 4, 11 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 10 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 9 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 8 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 7 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 6 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 5 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 4 AM $0.0₅439
+0.00%
$43,908 $18
Jul 4, 3 AM $0.0₅439
+0.00%
$43,908 $94
Jul 4, 2 AM $0.0₅439
+0.00%
$43,908 $695
Jul 4, 1 AM $0.0₅439
+0.00%
$43,908 $789
Jul 4, 12 AM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 11 PM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 10 PM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 9 PM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 8 PM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 7 PM $0.0₅439
+0.00%
$43,908 $887
Jul 3, 6 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 5 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 4 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 3 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 2 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 1 PM $0.0₅439
+0.00%
$43,908 $993
Jul 3, 12 PM $0.0₅439
+0.05%
$43,908 $1,105
Jul 3, 11 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 10 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 9 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 8 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 7 AM $0.0₅439
+0.00%
$43,888 $1,087