Sylo Historical Data

SYLO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.00464
-7.92%
$ 15.23 million $ 3.92 million
Sep 13 $ 0.00501
-18.40%
$ 15.18 million $ 3.08 million
Sep 6 $ 0.00614
-25.42%
$ 18.6 million $ 4.39 million
Aug 30 $ 0.00825
+54.24%
$ 25 million $ 7.96 million
Aug 23 $ 0.00534
-9.80%
$ 16.18 million $ 3.01 million
Aug 16 $ 0.00592
+18.89%
$ 17.94 million $ 3.17 million
Aug 9 $ 0.00499
+2.22%
$ 49.91 million $ 1.68 million
Aug 2 $ 0.0051
+17.92%
$ 50.98 million $ 1.69 million
Jul 26 $ 0.00432
+1.55%
$ 43.25 million $ 1.36 million
Jul 19 $ 0.00426
-2.10%
$ 42.59 million $ 900,916
Jul 12 $ 0.00434
-16.61%
$ 43.43 million $ 1.1 million
Download