Sylo Historical Data

SYLO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0000735
+0.16%
$ 735,318 $ 228,217
Nov 26, 4 PM $ 0.0000734
-0.17%
$ 734,002 $ 221,911
Nov 26, 3 PM $ 0.0000736
+0.23%
$ 735,635 $ 217,682
Nov 26, 2 PM $ 0.0000734
+0.39%
$ 734,145 $ 212,025
Nov 26, 1 PM $ 0.0000731
-0.36%
$ 731,351 $ 207,208
Nov 26, 12 PM $ 0.0000734
-0.07%
$ 733,151 $ 202,501
Nov 26, 11 AM $ 0.0000734
+0.00%
$ 734,332 $ 193,813
Nov 26, 10 AM $ 0.0000734
-0.07%
$ 734,311 $ 187,513
Nov 26, 9 AM $ 0.0000735
-0.05%
$ 734,165 $ 180,121
Nov 26, 8 AM $ 0.0000735
-0.10%
$ 735,211 $ 188,425
Nov 26, 7 AM $ 0.0000736
-0.26%
$ 735,878 $ 188,839
Nov 26, 6 AM $ 0.0000738
+0.14%
$ 737,794 $ 190,613
Nov 26, 5 AM $ 0.0000737
+0.28%
$ 737,178 $ 191,465
Nov 26, 4 AM $ 0.0000735
-0.22%
$ 734,703 $ 194,463
Nov 26, 3 AM $ 0.0000738
+0.06%
$ 737,965 $ 194,651
Nov 26, 2 AM $ 0.0000738
-0.39%
$ 737,513 $ 192,952
Nov 26, 1 AM $ 0.000074
-0.28%
$ 740,409 $ 201,413
Nov 26, 12 AM $ 0.000074
-0.03%
$ 740,411 $ 200,630
Nov 25, 11 PM $ 0.0000741
+0.57%
$ 740,616 $ 200,305
Nov 25, 10 PM $ 0.0000736
-4.34%
$ 735,823 $ 197,452
Nov 25, 9 PM $ 0.000077
-1.03%
$ 769,794 $ 157,438
Nov 25, 8 PM $ 0.0000778
+0.13%
$ 777,818 $ 197,906
Nov 25, 7 PM $ 0.0000777
-0.05%
$ 761,703 $ 153,819
Nov 25, 6 PM $ 0.0000777
+0.15%
$ 777,135 $ 208,346
Nov 25, 5 PM $ 0.0000776
-0.06%
$ 775,932 $ 212,596
Nov 25, 4 PM $ 0.0000776
+1.01%
$ 776,423 $ 217,287
Nov 25, 3 PM $ 0.0000769
+1.76%
$ 768,641 $ 222,069
Nov 25, 2 PM $ 0.0000755
-0.68%
$ 755,328 $ 224,480
Nov 25, 1 PM $ 0.0000761
+1.93%
$ 763,157 $ 217,753
Nov 25, 12 PM $ 0.0000746
-0.42%
$ 746,141 $ 213,208
Nov 25, 11 AM $ 0.0000749
-0.09%
$ 749,324 $ 130,602
Nov 25, 10 AM $ 0.000075
+1.18%
$ 750,019 $ 222,493
Nov 25, 9 AM $ 0.0000741
-0.64%
$ 741,618 $ 220,630
Nov 25, 8 AM $ 0.0000747
+0.02%
$ 747,088 $ 132,733
Nov 25, 7 AM $ 0.0000747
-6.77%
$ 746,930 $ 215,233
Nov 25, 6 AM $ 0.0000801
-1.58%
$ 801,169 $ 207,312
Nov 25, 5 AM $ 0.0000814
+0.82%
$ 814,595 $ 200,377
Nov 25, 4 AM $ 0.0000807
+1.25%
$ 807,385 $ 192,418
Nov 25, 3 AM $ 0.0000799
+1.58%
$ 798,497 $ 186,065
Nov 25, 2 AM $ 0.0000786
+2.23%
$ 786,052 $ 182,647
Nov 25, 1 AM $ 0.0000769
-0.03%
$ 768,722 $ 167,930
Nov 25, 12 AM $ 0.0000769
-0.13%
$ 769,055 $ 163,395
Nov 24, 11 PM $ 0.000077
+0.22%
$ 770,007 $ 162,358
Nov 24, 10 PM $ 0.0000768
-0.24%
$ 768,330 $ 155,966
Nov 24, 9 PM $ 0.000077
-4.79%
$ 770,165 $ 150,245
Nov 24, 8 PM $ 0.0000809
-5.87%
$ 809,692 $ 145,396
Nov 24, 7 PM $ 0.0000859
-3.47%
$ 859,390 $ 134,947
Nov 24, 6 PM $ 0.000089
+0.20%
$ 890,240 $ 117,839
Nov 24, 5 PM $ 0.0000888
+3.49%
$ 888,467 $ 110,924
Nov 24, 4 PM $ 0.0000866
+32.95%
$ 865,963 $ 3,395