Sylo Historical Data

SYLO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0000651
+0.02%
$ 651,256 $ 46,741
Nov 24, 2 PM $ 0.0000651
-1.00%
$ 651,131 $ 47,381
Nov 24, 1 PM $ 0.0000674
+1.46%
$ 651,018 $ 47,579
Nov 24, 12 PM $ 0.0000664
-0.83%
$ 663,892 $ 46,186
Nov 24, 11 AM $ 0.0000669
+2.15%
$ 669,453 $ 67,935
Nov 24, 10 AM $ 0.0000656
-0.08%
$ 655,930 $ 51,309
Nov 24, 9 AM $ 0.0000656
-0.20%
$ 656,474 $ 53,025
Nov 24, 8 AM $ 0.0000656
-0.24%
$ 655,719 $ 53,679
Nov 24, 7 AM $ 0.0000657
+0.27%
$ 657,758 $ 53,637
Nov 24, 6 AM $ 0.0000657
+0.24%
$ 657,151 $ 53,699
Nov 24, 5 AM $ 0.0000655
+0.00%
$ 655,342 $ 53,802
Nov 24, 4 AM $ 0.0000655
-0.37%
$ 655,035 $ 54,254
Nov 24, 3 AM $ 0.0000658
+0.09%
$ 657,894 $ 53,840
Nov 24, 2 AM $ 0.0000657
+1.52%
$ 657,291 $ 54,100
Nov 24, 1 AM $ 0.0000648
-0.49%
$ 647,658 $ 52,546
Nov 24, 12 AM $ 0.0000651
-3.67%
$ 650,863 $ 52,837
Nov 23, 11 PM $ 0.0000676
+0.13%
$ 675,607 $ 46,480
Nov 23, 10 PM $ 0.0000675
-0.17%
$ 674,717 $ 49,958
Nov 23, 9 PM $ 0.0000676
+0.03%
$ 675,880 $ 54,987
Nov 23, 8 PM $ 0.0000676
-0.03%
$ 675,684 $ 58,802
Nov 23, 7 PM $ 0.0000676
+0.14%
$ 675,859 $ 61,555
Nov 23, 6 PM $ 0.0000675
+0.37%
$ 674,901 $ 65,296
Nov 23, 5 PM $ 0.0000672
+0.01%
$ 672,443 $ 65,354
Nov 23, 4 PM $ 0.0000672
+0.01%
$ 672,370 $ 68,173
Nov 23, 3 PM $ 0.0000672
-0.08%
$ 672,282 $ 71,176
Nov 23, 2 PM $ 0.0000673
+0.01%
$ 672,826 $ 75,797
Nov 23, 1 PM $ 0.0000673
-0.04%
$ 672,756 $ 79,540
Nov 23, 12 PM $ 0.0000673
+0.40%
$ 673,025 $ 82,952
Nov 23, 11 AM $ 0.000067
+0.03%
$ 670,369 $ 85,775
Nov 23, 10 AM $ 0.000067
+0.01%
$ 669,651 $ 86,412
Nov 23, 9 AM $ 0.000067
-0.21%
$ 670,742 $ 86,761
Nov 23, 8 AM $ 0.0000672
+0.11%
$ 671,896 $ 86,262
Nov 23, 7 AM $ 0.000067
-0.01%
$ 670,411 $ 86,593
Nov 23, 6 AM $ 0.0000671
-0.06%
$ 670,640 $ 86,514
Nov 23, 5 AM $ 0.0000671
+0.60%
$ 671,033 $ 86,793
Nov 23, 4 AM $ 0.0000667
+0.04%
$ 667,057 $ 86,081
Nov 23, 3 AM $ 0.0000667
+0.01%
$ 667,080 $ 86,275
Nov 23, 2 AM $ 0.0000668
+0.11%
$ 668,296 $ 86,086
Nov 23, 1 AM $ 0.0000667
-0.03%
$ 667,278 $ 86,591
Nov 23, 12 AM $ 0.0000667
-0.07%
$ 666,583 $ 86,345
Nov 22, 11 PM $ 0.0000667
-0.07%
$ 667,775 $ 86,307
Nov 22, 10 PM $ 0.0000668
-1.12%
$ 667,557 $ 86,472
Nov 22, 9 PM $ 0.0000675
+0.00%
$ 675,218 $ 85,062
Nov 22, 8 PM $ 0.0000675
+0.06%
$ 675,209 $ 85,091
Nov 22, 7 PM $ 0.0000675
-0.07%
$ 675,026 $ 85,216
Nov 22, 6 PM $ 0.0000676
-0.05%
$ 675,485 $ 84,636
Nov 22, 5 PM $ 0.0000676
+0.03%
$ 675,844 $ 83,890
Nov 22, 4 PM $ 0.0000677
+0.59%
$ 673,465 $ 80,479
Nov 22, 3 PM $ 0.0000673
+2.37%
$ 672,981 $ 77,071
Nov 22, 2 PM $ 0.0000657
+0.26%
$ 657,328 $ 72,668