Sylo Historical Data

SYLO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000656
+0.94%
$ 655,988 $ 70,361
Nov 22, 12 PM $ 0.000065
+0.01%
$ 649,797 $ 66,610
Nov 22, 11 AM $ 0.000065
+0.14%
$ 650,052 $ 73,155
Nov 22, 10 AM $ 0.0000649
-0.10%
$ 649,624 $ 72,826
Nov 22, 9 AM $ 0.000065
-0.25%
$ 650,037 $ 72,800
Nov 22, 8 AM $ 0.0000657
-0.19%
$ 656,930 $ 73,548
Nov 22, 7 AM $ 0.0000657
-0.08%
$ 656,941 $ 73,837
Nov 22, 6 AM $ 0.0000657
-0.02%
$ 657,282 $ 74,043
Nov 22, 5 AM $ 0.0000657
-0.13%
$ 657,409 $ 74,710
Nov 22, 4 AM $ 0.0000658
-0.26%
$ 658,244 $ 71,272
Nov 22, 3 AM $ 0.0000658
+0.01%
$ 658,311 $ 67,814
Nov 22, 2 AM $ 0.0000658
+0.09%
$ 658,273 $ 68,070
Nov 22, 1 AM $ 0.0000658
+0.23%
$ 658,104 $ 67,830
Nov 22, 12 AM $ 0.0000656
-0.09%
$ 656,269 $ 68,628
Nov 21, 11 PM $ 0.0000656
-0.01%
$ 656,435 $ 69,601
Nov 21, 10 PM $ 0.0000657
-0.02%
$ 656,276 $ 69,572
Nov 21, 9 PM $ 0.0000656
+0.02%
$ 656,434 $ 69,449
Nov 21, 8 PM $ 0.0000657
-0.05%
$ 656,717 $ 69,497
Nov 21, 7 PM $ 0.0000657
+0.02%
$ 656,794 $ 69,238
Nov 21, 6 PM $ 0.0000657
+0.62%
$ 656,675 $ 68,806
Nov 21, 5 PM $ 0.0000653
-0.02%
$ 652,655 $ 70,218
Nov 21, 4 PM $ 0.0000653
-0.30%
$ 652,786 $ 75,169
Nov 21, 3 PM $ 0.0000655
+0.09%
$ 654,740 $ 78,987
Nov 21, 2 PM $ 0.0000654
+0.31%
$ 652,213 $ 81,462
Nov 21, 1 PM $ 0.0000652
-0.45%
$ 652,142 $ 84,680
Nov 21, 12 PM $ 0.0000655
+0.92%
$ 655,121 $ 87,791
Nov 21, 11 AM $ 0.0000649
-0.54%
$ 649,132 $ 82,270
Nov 21, 10 AM $ 0.0000652
-0.64%
$ 651,944 $ 82,295
Nov 21, 9 AM $ 0.0000656
+0.14%
$ 656,156 $ 83,894
Nov 21, 8 AM $ 0.0000655
-0.20%
$ 655,231 $ 84,109
Nov 21, 7 AM $ 0.0000657
+0.02%
$ 656,549 $ 85,045
Nov 21, 6 AM $ 0.0000656
+0.18%
$ 656,407 $ 88,721
Nov 21, 5 AM $ 0.0000655
+0.00%
$ 655,237 $ 90,273
Nov 21, 4 AM $ 0.0000655
-0.12%
$ 655,238 $ 91,857
Nov 21, 3 AM $ 0.0000656
-0.35%
$ 656,001 $ 94,211
Nov 21, 2 AM $ 0.0000658
+0.32%
$ 658,322 $ 101,668
Nov 21, 1 AM $ 0.0000656
-0.16%
$ 656,217 $ 102,234
Nov 21, 12 AM $ 0.0000657
+0.30%
$ 657,289 $ 107,445
Nov 20, 11 PM $ 0.0000655
+0.06%
$ 655,220 $ 107,225
Nov 20, 10 PM $ 0.0000655
+0.03%
$ 654,920 $ 109,310
Nov 20, 9 PM $ 0.0000655
+0.00%
$ 654,590 $ 111,347
Nov 20, 8 PM $ 0.0000655
+0.01%
$ 654,677 $ 114,367
Nov 20, 7 PM $ 0.0000655
-0.05%
$ 654,596 $ 118,629
Nov 20, 6 PM $ 0.0000655
-1.71%
$ 654,927 $ 118,000
Nov 20, 5 PM $ 0.0000666
-0.11%
$ 666,308 $ 119,362
Nov 20, 4 PM $ 0.0000667
-2.56%
$ 667,019 $ 120,551
Nov 20, 3 PM $ 0.0000685
-0.04%
$ 684,645 $ 122,247
Nov 20, 2 PM $ 0.0000685
-0.10%
$ 684,834 $ 128,397
Nov 20, 1 PM $ 0.0000686
-0.11%
$ 685,554 $ 133,350
Nov 20, 12 PM $ 0.0000686
-0.15%
$ 686,343 $ 137,677