Sylo Historical Data

SYLO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0000687
-0.01%
$ 687,365 $ 138,951
Nov 20, 10 AM $ 0.0000687
+0.65%
$ 687,447 $ 139,843
Nov 20, 9 AM $ 0.0000684
-0.02%
$ 683,734 $ 140,535
Nov 20, 8 AM $ 0.0000684
+0.00%
$ 683,863 $ 140,217
Nov 20, 7 AM $ 0.0000684
-0.23%
$ 683,867 $ 139,270
Nov 20, 6 AM $ 0.0000685
+0.24%
$ 684,627 $ 139,478
Nov 20, 5 AM $ 0.0000683
+0.08%
$ 683,009 $ 136,014
Nov 20, 4 AM $ 0.0000682
+1.06%
$ 682,434 $ 138,927
Nov 20, 3 AM $ 0.0000674
+0.41%
$ 674,414 $ 130,581
Nov 20, 2 AM $ 0.0000673
+0.24%
$ 673,343 $ 124,194
Nov 20, 1 AM $ 0.0000673
+0.26%
$ 672,536 $ 116,649
Nov 20, 12 AM $ 0.0000671
-0.15%
$ 670,793 $ 98,067
Nov 19, 11 PM $ 0.0000672
-0.07%
$ 671,800 $ 99,461
Nov 19, 10 PM $ 0.0000672
+0.07%
$ 672,254 $ 100,164
Nov 19, 9 PM $ 0.0000672
-0.23%
$ 671,764 $ 102,135
Nov 19, 8 PM $ 0.0000673
+0.13%
$ 673,296 $ 101,845
Nov 19, 7 PM $ 0.0000672
-0.08%
$ 672,440 $ 99,800
Nov 19, 6 PM $ 0.0000673
-0.37%
$ 672,979 $ 103,233
Nov 19, 5 PM $ 0.0000676
+0.08%
$ 675,484 $ 99,590
Nov 19, 4 PM $ 0.0000675
-0.05%
$ 674,951 $ 97,146
Nov 19, 3 PM $ 0.0000675
-0.50%
$ 675,295 $ 97,599
Nov 19, 2 PM $ 0.0000679
-0.05%
$ 679,963 $ 94,090
Nov 19, 1 PM $ 0.0000679
-0.19%
$ 679,022 $ 78,983
Nov 19, 12 PM $ 0.000068
+0.00%
$ 680,292 $ 77,265
Nov 19, 11 AM $ 0.000068
+0.00%
$ 680,309 $ 92,344
Nov 19, 10 AM $ 0.000068
+0.09%
$ 680,317 $ 94,879
Nov 19, 9 AM $ 0.000068
+0.01%
$ 679,676 $ 96,295
Nov 19, 8 AM $ 0.000068
-0.88%
$ 679,773 $ 98,635
Nov 19, 7 AM $ 0.0000686
+0.11%
$ 685,675 $ 101,061
Nov 19, 6 AM $ 0.0000685
-0.46%
$ 684,940 $ 102,553
Nov 19, 5 AM $ 0.0000688
+0.23%
$ 688,028 $ 108,911
Nov 19, 4 AM $ 0.0000686
-0.01%
$ 686,432 $ 110,670
Nov 19, 3 AM $ 0.0000686
+0.05%
$ 686,327 $ 117,725
Nov 19, 2 AM $ 0.0000686
+0.01%
$ 686,009 $ 124,328
Nov 19, 1 AM $ 0.0000686
-1.54%
$ 685,963 $ 131,317
Nov 19, 12 AM $ 0.0000697
-0.21%
$ 696,746 $ 134,096
Nov 18, 11 PM $ 0.0000698
-0.17%
$ 698,138 $ 141,114
Nov 18, 10 PM $ 0.0000699
-0.19%
$ 699,302 $ 149,108
Nov 18, 9 PM $ 0.0000701
+0.02%
$ 700,911 $ 150,373
Nov 18, 8 PM $ 0.0000701
+0.22%
$ 701,307 $ 250,911
Nov 18, 7 PM $ 0.0000701
+1.63%
$ 700,881 $ 248,993
Nov 18, 6 PM $ 0.000069
-0.16%
$ 690,148 $ 249,803
Nov 18, 5 PM $ 0.0000691
-0.63%
$ 690,715 $ 256,927
Nov 18, 4 PM $ 0.0000695
-0.04%
$ 695,121 $ 268,347
Nov 18, 3 PM $ 0.0000695
-0.02%
$ 695,387 $ 271,994
Nov 18, 2 PM $ 0.0000696
-0.13%
$ 695,520 $ 280,534
Nov 18, 1 PM $ 0.0000696
-0.11%
$ 695,887 $ 282,849
Nov 18, 12 PM $ 0.0000697
+0.03%
$ 696,676 $ 285,775
Nov 18, 11 AM $ 0.0000696
+0.12%
$ 696,441 $ 288,537
Nov 18, 10 AM $ 0.0000696
-0.05%
$ 696,314 $ 293,578