Sylo Historical Data

SYLO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000697
-0.30%
$ 696,631 $ 291,979
Nov 18, 8 AM $ 0.0000698
+0.38%
$ 698,017 $ 282,729
Nov 18, 7 AM $ 0.0000695
-0.09%
$ 698,064 $ 274,667
Nov 18, 6 AM $ 0.0000696
+0.10%
$ 696,036 $ 268,175
Nov 18, 5 AM $ 0.0000695
-0.61%
$ 698,211 $ 259,946
Nov 18, 4 AM $ 0.00007
-0.16%
$ 699,958 $ 254,607
Nov 18, 3 AM $ 0.0000701
+0.17%
$ 701,086 $ 246,760
Nov 18, 2 AM $ 0.00007
+0.10%
$ 699,923 $ 238,728
Nov 18, 1 AM $ 0.0000699
-0.16%
$ 699,202 $ 231,658
Nov 18, 12 AM $ 0.00007
-0.72%
$ 700,317 $ 225,623
Nov 17, 11 PM $ 0.0000705
-1.76%
$ 705,403 $ 218,535
Nov 17, 10 PM $ 0.0000718
-0.22%
$ 718,301 $ 205,201
Nov 17, 9 PM $ 0.000072
-0.86%
$ 719,876 $ 199,758
Nov 17, 8 PM $ 0.0000726
-1.87%
$ 726,141 $ 196,292
Nov 17, 7 PM $ 0.000074
-0.48%
$ 739,999 $ 194,180
Nov 17, 6 PM $ 0.0000744
+1.32%
$ 743,572 $ 187,515
Nov 17, 5 PM $ 0.0000734
+1.57%
$ 733,895 $ 197,701
Nov 17, 4 PM $ 0.0000722
+1.23%
$ 722,310 $ 176,217
Nov 17, 3 PM $ 0.0000714
+0.07%
$ 713,523 $ 164,053
Nov 17, 2 PM $ 0.0000713
+0.18%
$ 713,013 $ 149,943
Nov 17, 1 PM $ 0.0000712
-0.02%
$ 711,879 $ 139,872
Nov 17, 12 PM $ 0.0000712
+1.28%
$ 711,887 $ 130,839
Nov 17, 11 AM $ 0.0000703
+2.25%
$ 702,919 $ 122,408
Nov 17, 10 AM $ 0.0000687
-0.01%
$ 689,298 $ 107,189
Nov 17, 9 AM $ 0.0000688
-0.10%
$ 687,506 $ 107,769
Nov 17, 8 AM $ 0.0000688
+0.11%
$ 688,200 $ 110,711
Nov 17, 7 AM $ 0.0000687
+0.03%
$ 687,439 $ 111,546
Nov 17, 6 AM $ 0.0000687
-0.26%
$ 687,245 $ 119,301
Nov 17, 5 AM $ 0.0000689
+0.34%
$ 689,063 $ 118,553
Nov 17, 4 AM $ 0.0000687
-0.12%
$ 686,754 $ 114,532
Nov 17, 3 AM $ 0.0000688
+0.30%
$ 687,553 $ 111,017
Nov 17, 2 AM $ 0.0000686
+0.36%
$ 685,490 $ 108,462
Nov 17, 1 AM $ 0.0000683
+0.53%
$ 683,045 $ 104,727
Nov 17, 12 AM $ 0.0000679
+0.04%
$ 679,272 $ 97,913
Nov 16, 11 PM $ 0.0000679
+0.56%
$ 679,182 $ 94,121
Nov 16, 10 PM $ 0.0000675
+0.07%
$ 675,427 $ 91,837
Nov 16, 9 PM $ 0.0000675
-0.04%
$ 674,956 $ 131,836
Nov 16, 8 PM $ 0.0000675
-0.18%
$ 675,213 $ 129,970
Nov 16, 7 PM $ 0.0000676
-0.24%
$ 676,438 $ 128,453
Nov 16, 6 PM $ 0.0000678
+4.62%
$ 678,085 $ 126,999
Nov 16, 5 PM $ 0.0000648
-0.17%
$ 648,170 $ 97,766
Nov 16, 4 PM $ 0.0000649
-0.04%
$ 649,298 $ 93,340
Nov 16, 3 PM $ 0.000065
-0.89%
$ 649,578 $ 94,360
Nov 16, 2 PM $ 0.0000655
+0.06%
$ 655,413 $ 95,606
Nov 16, 1 PM $ 0.0000655
-0.05%
$ 655,046 $ 97,313
Nov 16, 12 PM $ 0.0000655
-0.02%
$ 655,381 $ 107,286
Nov 16, 11 AM $ 0.0000656
-0.05%
$ 655,120 $ 107,827
Nov 16, 10 AM $ 0.0000656
+0.15%
$ 655,729 $ 138,716
Nov 16, 9 AM $ 0.0000655
+1.35%
$ 654,901 $ 139,486
Nov 16, 8 AM $ 0.0000646
+0.05%
$ 646,181 $ 142,361