Sylo Historical Data

SYLO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0000646
+0.87%
$ 645,812 $ 143,753
Nov 16, 6 AM $ 0.000064
+0.25%
$ 640,264 $ 142,664
Nov 16, 5 AM $ 0.0000639
+0.00%
$ 638,689 $ 146,541
Nov 16, 4 AM $ 0.0000639
+0.01%
$ 638,686 $ 155,797
Nov 16, 3 AM $ 0.0000639
+0.10%
$ 638,593 $ 163,462
Nov 16, 2 AM $ 0.0000638
+0.00%
$ 637,971 $ 169,748
Nov 16, 1 AM $ 0.0000638
+0.01%
$ 637,949 $ 174,106
Nov 16, 12 AM $ 0.0000638
-1.81%
$ 637,906 $ 179,210
Nov 15, 11 PM $ 0.000065
+0.45%
$ 649,659 $ 184,733
Nov 15, 10 PM $ 0.0000647
-2.52%
$ 646,759 $ 192,349
Nov 15, 9 PM $ 0.0000663
+0.40%
$ 663,460 $ 161,316
Nov 15, 8 PM $ 0.0000661
+0.03%
$ 660,552 $ 173,974
Nov 15, 7 PM $ 0.000066
-0.41%
$ 660,364 $ 186,963
Nov 15, 6 PM $ 0.0000663
-0.01%
$ 663,090 $ 198,830
Nov 15, 5 PM $ 0.0000663
+0.07%
$ 663,140 $ 211,136
Nov 15, 4 PM $ 0.0000663
+0.49%
$ 662,649 $ 223,985
Nov 15, 3 PM $ 0.0000659
+1.19%
$ 659,435 $ 229,384
Nov 15, 2 PM $ 0.0000652
-0.14%
$ 651,697 $ 234,909
Nov 15, 1 PM $ 0.0000653
-0.63%
$ 652,605 $ 238,776
Nov 15, 12 PM $ 0.0000657
+0.43%
$ 656,758 $ 233,704
Nov 15, 11 AM $ 0.0000654
+0.66%
$ 653,923 $ 241,739
Nov 15, 10 AM $ 0.000065
-0.14%
$ 649,649 $ 209,566
Nov 15, 9 AM $ 0.000065
-0.04%
$ 650,292 $ 207,740
Nov 15, 8 AM $ 0.0000651
+0.11%
$ 650,582 $ 205,453
Nov 15, 7 AM $ 0.000065
-0.03%
$ 649,640 $ 204,308
Nov 15, 6 AM $ 0.000065
+0.87%
$ 649,845 $ 204,420
Nov 15, 5 AM $ 0.0000644
+1.03%
$ 644,263 $ 200,864
Nov 15, 4 AM $ 0.0000638
+0.13%
$ 637,725 $ 203,456
Nov 15, 3 AM $ 0.0000636
+0.10%
$ 636,393 $ 214,093
Nov 15, 2 AM $ 0.0000636
+0.10%
$ 635,771 $ 216,060
Nov 15, 1 AM $ 0.0000635
-0.04%
$ 635,118 $ 219,215
Nov 15, 12 AM $ 0.0000635
+0.07%
$ 635,378 $ 221,966
Nov 14, 11 PM $ 0.0000635
+0.03%
$ 634,971 $ 228,035
Nov 14, 10 PM $ 0.0000635
-0.21%
$ 634,726 $ 230,788
Nov 14, 9 PM $ 0.0000636
+0.22%
$ 635,789 $ 235,376
Nov 14, 8 PM $ 0.0000634
-0.26%
$ 634,384 $ 237,021
Nov 14, 7 PM $ 0.0000636
+0.11%
$ 635,778 $ 227,839
Nov 14, 6 PM $ 0.0000635
-0.12%
$ 635,063 $ 220,868
Nov 14, 5 PM $ 0.0000636
-0.18%
$ 635,828 $ 205,968
Nov 14, 4 PM $ 0.0000637
-0.49%
$ 637,166 $ 201,015
Nov 14, 3 PM $ 0.000064
-0.10%
$ 640,120 $ 197,553
Nov 14, 2 PM $ 0.0000641
+0.05%
$ 640,735 $ 193,015
Nov 14, 1 PM $ 0.000064
-0.10%
$ 640,392 $ 190,785
Nov 14, 12 PM $ 0.0000641
-0.22%
$ 641,003 $ 182,727
Nov 14, 11 AM $ 0.0000642
+0.00%
$ 642,413 $ 180,438
Nov 14, 10 AM $ 0.0000642
-0.07%
$ 642,399 $ 181,857
Nov 14, 9 AM $ 0.0000643
+0.00%
$ 642,817 $ 183,468
Nov 14, 8 AM $ 0.0000643
+0.33%
$ 642,821 $ 183,974
Nov 14, 7 AM $ 0.0000641
+0.00%
$ 640,708 $ 184,358
Nov 14, 6 AM $ 0.0000641
-1.31%
$ 640,692 $ 183,165