Sylo Historical Data

SYLO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000647
+0.66%
$ 646,973 $ 184,442
Nov 14, 4 AM $ 0.0000643
-0.33%
$ 643,144 $ 181,724
Nov 14, 3 AM $ 0.0000645
+0.18%
$ 645,292 $ 184,867
Nov 14, 2 AM $ 0.0000644
+0.07%
$ 643,964 $ 182,090
Nov 14, 1 AM $ 0.0000644
-0.22%
$ 643,266 $ 178,680
Nov 14, 12 AM $ 0.0000645
-1.68%
$ 644,942 $ 171,620
Nov 13, 11 PM $ 0.0000656
-0.05%
$ 655,947 $ 164,451
Nov 13, 10 PM $ 0.0000656
+0.00%
$ 656,248 $ 156,519
Nov 13, 9 PM $ 0.0000657
-0.08%
$ 656,750 $ 143,503
Nov 13, 8 PM $ 0.0000657
-0.34%
$ 657,299 $ 130,496
Nov 13, 7 PM $ 0.000066
-0.29%
$ 659,511 $ 131,036
Nov 13, 6 PM $ 0.0000661
-2.90%
$ 662,788 $ 130,507
Nov 13, 5 PM $ 0.0000681
+0.03%
$ 681,175 $ 125,758
Nov 13, 4 PM $ 0.0000681
-0.08%
$ 680,981 $ 127,753
Nov 13, 3 PM $ 0.0000682
-0.04%
$ 681,549 $ 134,019
Nov 13, 2 PM $ 0.0000682
-0.02%
$ 682,000 $ 145,251
Nov 13, 1 PM $ 0.0000682
-0.07%
$ 681,933 $ 147,281
Nov 13, 12 PM $ 0.0000682
+0.13%
$ 682,411 $ 150,056
Nov 13, 11 AM $ 0.0000682
-0.39%
$ 681,493 $ 154,432
Nov 13, 10 AM $ 0.0000684
+0.05%
$ 684,142 $ 159,330
Nov 13, 9 AM $ 0.0000684
-0.10%
$ 683,679 $ 165,552
Nov 13, 8 AM $ 0.0000685
+0.02%
$ 684,519 $ 177,784
Nov 13, 7 AM $ 0.0000684
-0.05%
$ 684,368 $ 188,503
Nov 13, 6 AM $ 0.0000685
-0.11%
$ 684,723 $ 203,227
Nov 13, 5 AM $ 0.0000686
-1.35%
$ 685,499 $ 205,673
Nov 13, 4 AM $ 0.0000695
+0.05%
$ 695,204 $ 201,005
Nov 13, 3 AM $ 0.0000695
-0.12%
$ 694,551 $ 196,660
Nov 13, 2 AM $ 0.0000695
-0.32%
$ 695,377 $ 153,953
Nov 13, 1 AM $ 0.0000698
+0.86%
$ 697,638 $ 151,982
Nov 13, 12 AM $ 0.0000692
+0.08%
$ 692,159 $ 152,015
Nov 12, 11 PM $ 0.0000692
+0.24%
$ 691,004 $ 146,140
Nov 12, 10 PM $ 0.000069
+0.04%
$ 690,137 $ 142,779
Nov 12, 9 PM $ 0.000069
-0.42%
$ 689,862 $ 185,114
Nov 12, 8 PM $ 0.0000693
-0.64%
$ 692,444 $ 185,400
Nov 12, 7 PM $ 0.0000697
-0.01%
$ 697,067 $ 182,943
Nov 12, 6 PM $ 0.0000697
+0.19%
$ 697,117 $ 181,659
Nov 12, 5 PM $ 0.0000696
+0.66%
$ 695,770 $ 183,132
Nov 12, 4 PM $ 0.0000691
-0.76%
$ 691,237 $ 186,661
Nov 12, 3 PM $ 0.0000697
-0.30%
$ 696,434 $ 190,442
Nov 12, 2 PM $ 0.0000698
-0.11%
$ 698,365 $ 189,786
Nov 12, 1 PM $ 0.0000699
+0.08%
$ 699,129 $ 193,612
Nov 12, 12 PM $ 0.0000699
-0.06%
$ 698,535 $ 194,570
Nov 12, 11 AM $ 0.0000699
+0.11%
$ 698,968 $ 195,402
Nov 12, 10 AM $ 0.0000698
+0.04%
$ 698,224 $ 196,946
Nov 12, 9 AM $ 0.0000698
+0.11%
$ 697,877 $ 197,098
Nov 12, 8 AM $ 0.0000697
-0.13%
$ 696,893 $ 192,250
Nov 12, 7 AM $ 0.0000698
+0.01%
$ 697,768 $ 181,279
Nov 12, 6 AM $ 0.0000698
+0.26%
$ 697,730 $ 166,342
Nov 12, 5 AM $ 0.0000696
-0.04%
$ 696,141 $ 163,992
Nov 12, 4 AM $ 0.0000696
+0.00%
$ 696,238 $ 164,297