Sylo Historical Data

SYLO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0000696
-0.28%
$ 696,237 $ 164,066
Nov 12, 2 AM $ 0.0000698
+0.00%
$ 698,177 $ 165,426
Nov 12, 1 AM $ 0.0000698
+0.27%
$ 698,163 $ 167,700
Nov 12, 12 AM $ 0.0000696
-0.08%
$ 696,313 $ 168,496
Nov 11, 11 PM $ 0.0000697
+0.12%
$ 696,877 $ 169,971
Nov 11, 10 PM $ 0.0000696
+0.03%
$ 696,209 $ 171,259
Nov 11, 9 PM $ 0.0000696
-0.25%
$ 696,210 $ 172,532
Nov 11, 8 PM $ 0.0000698
-0.40%
$ 697,592 $ 175,712
Nov 11, 7 PM $ 0.00007
-0.10%
$ 700,427 $ 179,554
Nov 11, 6 PM $ 0.0000701
-0.17%
$ 701,133 $ 181,151
Nov 11, 5 PM $ 0.0000702
-0.75%
$ 702,318 $ 181,796
Nov 11, 4 PM $ 0.0000708
-0.16%
$ 707,635 $ 177,619
Nov 11, 3 PM $ 0.0000709
-0.07%
$ 708,786 $ 171,088
Nov 11, 2 PM $ 0.000071
+0.10%
$ 709,495 $ 164,907
Nov 11, 1 PM $ 0.000071
+0.11%
$ 709,955 $ 159,978
Nov 11, 12 PM $ 0.000071
-0.03%
$ 709,612 $ 160,511
Nov 11, 11 AM $ 0.000071
-0.10%
$ 709,604 $ 170,131
Nov 11, 10 AM $ 0.0000711
-0.08%
$ 710,525 $ 164,458
Nov 11, 9 AM $ 0.0000711
-0.07%
$ 711,011 $ 158,017
Nov 11, 8 AM $ 0.0000712
+0.13%
$ 711,571 $ 152,196
Nov 11, 7 AM $ 0.0000711
+0.01%
$ 710,797 $ 155,596
Nov 11, 6 AM $ 0.0000711
-0.16%
$ 710,553 $ 158,644
Nov 11, 5 AM $ 0.0000712
+0.55%
$ 708,367 $ 163,931
Nov 11, 4 AM $ 0.0000708
-0.06%
$ 707,801 $ 170,549
Nov 11, 3 AM $ 0.0000708
-0.07%
$ 708,205 $ 178,216
Nov 11, 2 AM $ 0.0000709
+0.09%
$ 708,731 $ 183,069
Nov 11, 1 AM $ 0.0000708
-0.26%
$ 708,295 $ 189,489
Nov 11, 12 AM $ 0.000071
+0.19%
$ 709,967 $ 197,476
Nov 10, 11 PM $ 0.0000709
-0.03%
$ 708,612 $ 204,632
Nov 10, 10 PM $ 0.0000709
-0.01%
$ 708,854 $ 215,033
Nov 10, 9 PM $ 0.0000709
-0.02%
$ 709,429 $ 227,210
Nov 10, 8 PM $ 0.000071
+0.02%
$ 710,095 $ 237,362
Nov 10, 7 PM $ 0.000071
+0.25%
$ 709,995 $ 248,165
Nov 10, 6 PM $ 0.0000708
-0.20%
$ 708,252 $ 255,886
Nov 10, 5 PM $ 0.0000709
+0.19%
$ 709,382 $ 268,848
Nov 10, 4 PM $ 0.0000708
+0.00%
$ 708,042 $ 275,152
Nov 10, 3 PM $ 0.0000708
+0.10%
$ 708,053 $ 276,642
Nov 10, 2 PM $ 0.0000708
+0.29%
$ 707,948 $ 268,637
Nov 10, 1 PM $ 0.0000706
-0.76%
$ 705,902 $ 260,406
Nov 10, 12 PM $ 0.0000711
-1.19%
$ 711,306 $ 248,485
Nov 10, 11 AM $ 0.000072
+0.19%
$ 719,900 $ 235,388
Nov 10, 10 AM $ 0.0000719
-0.16%
$ 718,562 $ 237,941
Nov 10, 9 AM $ 0.000072
+0.16%
$ 719,731 $ 234,969
Nov 10, 8 AM $ 0.0000719
-0.03%
$ 718,603 $ 232,698
Nov 10, 7 AM $ 0.0000719
+0.17%
$ 719,446 $ 227,863
Nov 10, 6 AM $ 0.0000718
-0.17%
$ 718,193 $ 226,322
Nov 10, 5 AM $ 0.0000719
+0.01%
$ 719,381 $ 218,330
Nov 10, 4 AM $ 0.0000719
+0.14%
$ 719,320 $ 208,482
Nov 10, 3 AM $ 0.0000718
-0.12%
$ 718,314 $ 197,362
Nov 10, 2 AM $ 0.0000719
+0.11%
$ 719,199 $ 187,801