Sylo Historical Data

SYLO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0000718
+0.00%
$ 718,431 $ 176,282
Nov 10, 12 AM $ 0.0000718
+0.67%
$ 718,433 $ 163,410
Nov 9, 11 PM $ 0.0000714
+0.20%
$ 713,642 $ 151,611
Nov 9, 10 PM $ 0.0000712
+0.63%
$ 711,654 $ 142,594
Nov 9, 9 PM $ 0.0000708
-0.27%
$ 707,721 $ 130,129
Nov 9, 8 PM $ 0.000071
-0.12%
$ 709,634 $ 123,338
Nov 9, 7 PM $ 0.000071
-0.34%
$ 710,107 $ 109,211
Nov 9, 6 PM $ 0.0000713
-1.07%
$ 712,337 $ 97,309
Nov 9, 5 PM $ 0.000072
+0.24%
$ 720,340 $ 76,273
Nov 9, 4 PM $ 0.0000719
+2.32%
$ 718,609 $ 64,408
Nov 9, 3 PM $ 0.0000702
+0.25%
$ 702,310 $ 58,730
Nov 9, 2 PM $ 0.0000701
+0.20%
$ 700,527 $ 62,221
Nov 9, 1 PM $ 0.0000699
+0.05%
$ 699,157 $ 66,179
Nov 9, 12 PM $ 0.0000699
+0.43%
$ 698,813 $ 69,833
Nov 9, 11 AM $ 0.0000696
+0.54%
$ 695,799 $ 67,724
Nov 9, 10 AM $ 0.0000692
+0.04%
$ 692,033 $ 63,170
Nov 9, 9 AM $ 0.0000692
+0.00%
$ 691,726 $ 64,912
Nov 9, 8 AM $ 0.0000692
+0.03%
$ 691,726 $ 64,939
Nov 9, 7 AM $ 0.0000692
-0.39%
$ 691,502 $ 65,679
Nov 9, 6 AM $ 0.0000694
+0.35%
$ 694,227 $ 70,901
Nov 9, 5 AM $ 0.0000692
-0.07%
$ 691,784 $ 71,685
Nov 9, 4 AM $ 0.0000692
-0.03%
$ 692,273 $ 72,154
Nov 9, 3 AM $ 0.0000693
+0.01%
$ 692,504 $ 72,022
Nov 9, 2 AM $ 0.0000692
-0.13%
$ 692,458 $ 72,028
Nov 9, 1 AM $ 0.0000693
+0.24%
$ 693,358 $ 71,556
Nov 9, 12 AM $ 0.0000692
-0.04%
$ 692,404 $ 67,789
Nov 8, 11 PM $ 0.0000692
+0.81%
$ 692,034 $ 67,083
Nov 8, 10 PM $ 0.0000686
+0.40%
$ 686,466 $ 61,643
Nov 8, 9 PM $ 0.0000684
+1.48%
$ 683,391 $ 61,563
Nov 8, 8 PM $ 0.0000674
-0.52%
$ 673,760 $ 51,400
Nov 8, 7 PM $ 0.0000677
-0.04%
$ 677,291 $ 54,590
Nov 8, 6 PM $ 0.0000678
-0.01%
$ 677,590 $ 50,880
Nov 8, 5 PM $ 0.0000678
-0.22%
$ 677,660 $ 48,334
Nov 8, 4 PM $ 0.0000679
+0.09%
$ 679,125 $ 54,750
Nov 8, 3 PM $ 0.0000679
-0.02%
$ 678,500 $ 50,658
Nov 8, 2 PM $ 0.0000679
+0.00%
$ 678,661 $ 51,010
Nov 8, 1 PM $ 0.0000679
-0.11%
$ 678,678 $ 56,230
Nov 8, 12 PM $ 0.0000679
+0.08%
$ 679,401 $ 58,463
Nov 8, 11 AM $ 0.0000679
-0.04%
$ 678,860 $ 58,637
Nov 8, 10 AM $ 0.0000679
-0.11%
$ 679,125 $ 59,047
Nov 8, 9 AM $ 0.000068
-0.09%
$ 679,742 $ 60,366
Nov 8, 8 AM $ 0.000068
-0.52%
$ 680,360 $ 66,013
Nov 8, 7 AM $ 0.0000684
-1.70%
$ 683,914 $ 68,995
Nov 8, 6 AM $ 0.0000696
+0.19%
$ 695,713 $ 71,224
Nov 8, 5 AM $ 0.0000694
+3.95%
$ 694,370 $ 70,441
Nov 8, 4 AM $ 0.0000668
-0.11%
$ 668,016 $ 81,488
Nov 8, 3 AM $ 0.0000669
-0.58%
$ 668,800 $ 90,155
Nov 8, 2 AM $ 0.0000673
-2.85%
$ 672,739 $ 99,216
Nov 8, 1 AM $ 0.0000693
-0.03%
$ 692,511 $ 109,964
Nov 8, 12 AM $ 0.0000693
+0.02%
$ 692,703 $ 117,474